home / stock / rice / rice quote
Last: | $18.01 |
---|---|
Change Percent: | -1.91% |
Open: | $18.01 |
Close: | $18.01 |
High: | $18.01 |
Low: | $18.01 |
Volume: | 498 |
Last Trade Date Time: | 09/15/2021 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 498 | 09-15-2021 |
$18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 1,374 | 09-14-2021 |
$17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 721 | 09-13-2021 |
$17.84 | $19.07 | $17.84 | $19.22 | $17.69 | 208,201 | 09-10-2021 |
$18.5 | $17.39 | $18.5 | $18.64 | $17.285 | 235,244 | 09-09-2021 |
$17.32 | $17.5 | $17.32 | $17.6499 | $16.996 | 194,547 | 09-08-2021 |
$17.3 | $17 | $17.3 | $17.82 | $16.8569 | 211,028 | 09-07-2021 |
$16.34 | $15.9 | $16.34 | $16.72 | $15.8251 | 147,706 | 09-06-2021 |
$16.34 | $15.9 | $16.34 | $16.72 | $15.8251 | 147,704 | 09-03-2021 |
$15.9 | $15.96 | $15.9 | $16.14 | $15.78 | 86,693 | 09-02-2021 |
$15.98 | $16 | $15.98 | $16.2499 | $15.9 | 171,665 | 09-01-2021 |
$16 | $16.23 | $16 | $16.23 | $15.96 | 92,619 | 08-31-2021 |
$16.06 | $16.07 | $16.06 | $16.185 | $15.7015 | 299,659 | 08-30-2021 |
$15.9 | $16 | $15.9 | $16.47 | $15.79 | 38,023 | 08-27-2021 |
$16.09 | $16.47 | $16.09 | $16.646 | $16 | 80,925 | 08-26-2021 |
$16.61 | $15.9 | $16.61 | $16.74 | $15.7171 | 170,048 | 08-25-2021 |
$15.9 | $15.47 | $15.9 | $15.91 | $15.11 | 81,376 | 08-24-2021 |
$15.54 | $14.89 | $15.54 | $15.89 | $14.89 | 123,978 | 08-23-2021 |
$14.75 | $14.4 | $14.75 | $14.93 | $14.4 | 66,934 | 08-20-2021 |
$14.54 | $15.13 | $14.54 | $15.4488 | $14.3001 | 156,698 | 08-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Key Takeaways: Shiyue Daotian has sizzled in the week since its trading debut, as investors bet on its position as one of China’s top premiu...
One could argue that the history of mankind is really a history of food systems. Humanity has come a long way from the days of hunter-gatherers and foragers. In millennia gone by, settlements were highly dependent on their proximity to food sources, immediate geography, and seasonal...
Rice Acquisition Corp. Class A (NYSE:RICE) traded today at a new 52-week high of $19.22. This new high was reached on approximately average trading volume as 90,000 shares traded hands, while the average 30-day volume is approximately 118,000 shares. Rice Acquisition Corp is a blank chec...