home / stock / riot / riot quote
Last: | $12.24 |
---|---|
Change Percent: | -1.39% |
Open: | $12.41 |
Close: | $12.24 |
High: | $13.12 |
Low: | $12.1439 |
Volume: | 27,768,111 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.24 | $12.41 | $12.24 | $13.12 | $12.1439 | 27,768,111 | 03-28-2024 |
$12.24 | $12.35 | $12.24 | $12.49 | $11.71 | 18,676,568 | 03-27-2024 |
$12.05 | $12.46 | $12.05 | $12.58 | $11.95 | 18,325,231 | 03-26-2024 |
$12.44 | $11.6 | $12.44 | $12.55 | $11.59 | 25,910,264 | 03-25-2024 |
$11.4 | $11.745 | $11.4 | $11.81 | $11.33 | 15,608,780 | 03-22-2024 |
$11.98 | $12.425 | $11.98 | $12.62 | $11.9299 | 21,698,205 | 03-21-2024 |
$12.4 | $11.75 | $12.4 | $12.43 | $11.2 | 28,659,452 | 03-20-2024 |
$11.09 | $10.99 | $11.09 | $11.28 | $10.49 | 17,173,594 | 03-19-2024 |
$11.43 | $11.45 | $11.43 | $11.84 | $11.07 | 16,502,045 | 03-18-2024 |
$11.6 | $10.74 | $11.6 | $11.83 | $10.66 | 26,319,016 | 03-15-2024 |
$10.93 | $11.5 | $10.93 | $11.53 | $10.6 | 21,896,113 | 03-14-2024 |
$11.73 | $11.67 | $11.73 | $12.195 | $11.64 | 19,500,859 | 03-13-2024 |
$11.62 | $11.85 | $11.62 | $11.91 | $11.295 | 20,966,461 | 03-12-2024 |
$11.78 | $12.83 | $11.78 | $12.9 | $11.73 | 26,591,078 | 03-11-2024 |
$12.35 | $12.03 | $12.35 | $13.1967 | $12.015 | 28,611,866 | 03-08-2024 |
$11.97 | $12.04 | $11.97 | $12.36 | $11.75 | 21,504,512 | 03-07-2024 |
$12.12 | $12.96 | $12.12 | $13.02 | $11.99 | 26,071,853 | 03-06-2024 |
$12.25 | $12.97 | $12.25 | $13.53 | $11.94 | 33,797,604 | 03-05-2024 |
$13.48 | $14.83 | $13.48 | $14.99 | $13.125 | 38,864,498 | 03-04-2024 |
$14.44 | $14.29 | $14.44 | $14.4699 | $13.48 | 22,850,908 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks were slightly higher, with the S&P 500 gaining around 0.1% on Thursday. Shares of REX American Resources Corporation (NYSE: REX) ro...
With the upcoming Bitcoin halving event fast approaching, JP Morgan is betting on vertically integrated Bitcoin mining company Riot Blockchain Inc. (NASDAQ: RIOT) . This is good news for the Bitcoin infrastructure innovator as the platform and other companies in the segment such as Marathon Di...