home / stock / rkda / rkda quote
Last: | $2.0301 |
---|---|
Change Percent: | -0.94% |
Open: | $2.14 |
Close: | $2.0301 |
High: | $2.14 |
Low: | $2.02 |
Volume: | 6,783 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.0301 | $2.14 | $2.0301 | $2.14 | $2.02 | 6,783 | 04-23-2024 |
$2.12 | $1.96 | $2.12 | $2.19 | $1.96 | 65,795 | 04-22-2024 |
$2.06 | $1.92 | $2.06 | $2.0699 | $1.92 | 13,564 | 04-19-2024 |
$1.9501 | $2.04 | $1.9501 | $2.0803 | $1.9501 | 17,324 | 04-18-2024 |
$2.0299 | $1.96 | $2.0299 | $2.19 | $1.94 | 67,079 | 04-17-2024 |
$1.92 | $1.91 | $1.92 | $1.98 | $1.9 | 16,070 | 04-16-2024 |
$1.89 | $1.97 | $1.89 | $2.0222 | $1.8512 | 6,366 | 04-15-2024 |
$1.96 | $1.945 | $1.96 | $2.06 | $1.945 | 2,786 | 04-12-2024 |
$1.9748 | $2.05 | $1.9748 | $2.11 | $1.93 | 39,212 | 04-11-2024 |
$2.03 | $2.059 | $2.03 | $2.06 | $2.03 | 6,939 | 04-10-2024 |
$2.04 | $2.07 | $2.04 | $2.07 | $2.03 | 7,593 | 04-09-2024 |
$2.09 | $2.17 | $2.09 | $2.19 | $2.0301 | 15,128 | 04-08-2024 |
$2.15 | $2.1 | $2.15 | $2.15 | $2.04 | 22,231 | 04-05-2024 |
$2.09 | $2.15 | $2.09 | $2.1595 | $2.09 | 9,496 | 04-04-2024 |
$2.03 | $2.12 | $2.03 | $2.1299 | $2.0001 | 23,931 | 04-03-2024 |
$2 | $2.13 | $2 | $2.13 | $1.995 | 41,009 | 04-02-2024 |
$2.05 | $2.23 | $2.05 | $2.231 | $2.05 | 22,481 | 04-01-2024 |
$2.21 | $2.27 | $2.21 | $2.3 | $2.12 | 28,862 | 03-29-2024 |
$2.21 | $2.27 | $2.21 | $2.3 | $2.12 | 28,862 | 03-28-2024 |
$2.3 | $2.264 | $2.3 | $2.3188 | $2.2101 | 10,729 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arcadia Biosciences Inc. Company Name:
RKDA Stock Symbol:
NASDAQ Market:
Arcadia Biosciences Inc. Website:
-- Second continuous year of gross profit growth -- -- Total SG&A expenses declined to the lowest levels since 2019 -- -- GoodWheat TM now in more than 3,500 stores with better-for-you pasta, pancake/waffle mixes and mac & cheese -- Arcadia Biosci...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a producer and marketer of innovative, plant-based health and wellness products, today announced that it will release its financial and business results for the fourth quarter and full year of 2023 after market close on March 28, 2024. Th...