RKDA Short Information, Arcadia Biosciences Inc.
home / stock / rkda / rkda short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,232,054 |
| Total Actual Volume | 5,517,329 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 4 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 61,603 |
| Average Short Percentage | 36.31% |
Is there a RKDA Short Squeeze or Breakout about to happen?
See the RKDA Short Analysis for free Sign up or Login
Powered by Squeeze Report
RKDA Twenty Trading Day's Volume to Short Volume Chart
RKDA Twenty Trading Day Price Chart
RKDA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 1 | 1 | 1.07 | 0.9775 | 712,532 | 223,029 | 50.2983 |
| 2022-06-29 | 1.04 | 1.01 | 1.0495 | 1 | 37,939 | 4,794 | 23.7774 |
| 2022-06-28 | 1.01 | 1.02 | 1.06 | 1.01 | 72,964 | 6,644 | 18.2262 |
| 2022-06-27 | 0.9626 | 1.03 | 1.06 | 0.9626 | 84,689 | 2,130 | 9.4941 |
| 2022-06-24 | 1.03 | 0.9975 | 1.07 | 0.9975 | 190,882 | 6,597 | 15.8353 |
| 2022-06-23 | 1 | 1.03 | 1.07 | 0.99 | 121,258 | 9,119 | 18.9766 |
| 2022-06-22 | 1.08 | 1.02 | 1.08 | 0.99 | 173,075 | 23,584 | 22.2778 |
| 2022-06-21 | 1.1 | 1.08 | 1.15 | 1.06 | 158,194 | 32,477 | 49.0027 |
| 2022-06-16 | 1.01 | 1.06 | 1.07 | 0.97 | 447,006 | 93,526 | 35.9695 |
| 2022-06-15 | 1.12 | 1.03 | 1.14 | 0.99 | 502,176 | 132,337 | 49.3143 |
| 2022-06-14 | 1.1 | 1.11 | 1.16 | 1.08 | 169,557 | 30,212 | 40.7747 |
| 2022-06-13 | 1.2 | 1.08 | 1.2869 | 1.055 | 1,066,329 | 271,847 | 54.0516 |
| 2022-06-09 | 1.26 | 1.21 | 1.2855 | 1.15 | 265,817 | 69,093 | 42.1610 |
| 2022-06-08 | 1.27 | 1.31 | 1.33 | 1.25 | 280,928 | 58,417 | 37.8699 |
| 2022-06-06 | 1.3 | 1.34 | 1.35 | 1.26 | 61,084 | 10,894 | 31.2552 |
| 2022-06-03 | 1.35 | 1.31 | 1.35 | 1.28 | 135,879 | 10,218 | 23.8165 |
| 2022-06-02 | 1.34 | 1.35 | 1.4 | 1.32 | 218,374 | 65,152 | 62.1140 |
| 2022-06-01 | 1.46 | 1.34 | 1.5 | 1.29 | 352,338 | 55,832 | 48.5720 |
| 2022-05-31 | 1.35 | 1.37 | 1.4301 | 1.28 | 329,313 | 102,906 | 63.1108 |
| 2022-05-26 | 1.28 | 1.26 | 1.3199 | 1.25 | 136,995 | 23,246 | 29.3044 |
Arcadia Biosciences Inc. Company Name:
RKDA Stock Symbol:
NASDAQ Market:
Arcadia Biosciences Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Penny stocks are an interesting asset class to follow. They may not have such lasting multi-year moves as some of the larger companies in the market. However, they have become frequent “go-to” stocks during times where broader trends are a bit uncertain or bearish. This ye...
-
NEW GOODWHEAT™ PASTA SERVES UP PASTA REVOLUTION WITH FORKFUL OF FIBER THAT NEVER TASTED SO GOOD PR Newswire Sixteen years in the making, GoodWheat™ pasta redefines the pasta category with one simple ingredient as consumers seek to amp up nutrition witho...
-
Why These 3 Penny Stocks Climbed During Trading Today Finding the best penny stocks to buy in 2022 is challenging. But, understanding what penny stocks are and what is going on in the stock market, will both help you to have the greatest chance of profitability. For starters, penny st...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section