home / stock / rlgmf / rlgmf quote
Last: | $0.02938 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02938 |
Close: | $0.02938 |
High: | $0.02938 |
Low: | $0.02938 |
Volume: | 3,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02938 | $0.02938 | $0.02938 | $0.02938 | $0.02938 | 3,100 | 08-16-2022 |
$0.02637 | $0.0254 | $0.02637 | $0.0293 | $0.0254 | 629,489 | 08-12-2022 |
$0.0306 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 1,000 | 08-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,500 | 08-10-2022 |
$0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 11,100 | 08-09-2022 |
$0.0326 | $0.0325 | $0.0326 | $0.04 | $0.0325 | 44,190 | 08-05-2022 |
$0.032 | $0.0379 | $0.032 | $0.04 | $0.032 | 41,000 | 08-04-2022 |
$0.0319 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 3,000 | 08-02-2022 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 10,000 | 07-29-2022 |
$0.0317 | $0.032 | $0.0317 | $0.032 | $0.0317 | 10,100 | 07-15-2022 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 10,000 | 07-12-2022 |
$0.0316 | $0.034 | $0.0316 | $0.034 | $0.0316 | 2,915 | 07-11-2022 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 4,000 | 07-08-2022 |
$0.0282 | $0.034 | $0.0282 | $0.034 | $0.0282 | 4,000 | 07-05-2022 |
$0.0395 | $0.043 | $0.0395 | $0.043 | $0.0395 | 17,330 | 06-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 20,000 | 06-27-2022 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 18,200 | 06-20-2022 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 18,200 | 06-17-2022 |
$0.0366 | $0.03 | $0.0366 | $0.0366 | $0.03 | 12,700 | 06-15-2022 |
$0.03 | $0.037 | $0.03 | $0.037 | $0.03 | 500 | 06-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
West Red Lake Gold Mns Company Name:
RLGMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - December 30, 2022) - West Red Lake Gold Mines Ltd. (" West Red Lake ") (TSXV: DLV.H ) and West Red Lake Gold Mines Inc. ("RLG") (CSE: RLG) are pleased to announce that they have completed their business combination pursuant to which West Red Lak...
Toronto, Ontario--(Newsfile Corp. - June 20, 2022) - West Red Lake Gold Mines Inc. (CSE: RLG) (OTCQB: RLGMF) (FSE: HYK) ("West Red Lake Gold" or the "Company") is pleased to announce that a program of closely spaced surface channel sampling has commenced on the Rowan Gold Deposit at the West R...
WEST RED LAKE GOLD EXPLORATION UPDATE Canada NewsWire TORONTO , April 4, 2022 /CNW/ - West Red Lake Gold Mines Inc. ("West Red Lake Gold" or the "Company") (CSE: RLG) (OTCQB: RLGMF) (FSE: HYK) is pleased to announce that exploration diamond drillin...