Last: | $140.21 |
---|---|
Change Percent: | -0.72% |
Open: | $138.08 |
Close: | $140.21 |
High: | $140.24 |
Low: | $137.05 |
Volume: | 204,859 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$140.21 | $138.08 | $140.21 | $140.24 | $137.05 | 204,859 | 04-19-2024 |
$137.09 | $136.53 | $137.09 | $137.65 | $136.095 | 122,933 | 04-18-2024 |
$135.7 | $137.58 | $135.7 | $137.58 | $135.06 | 171,483 | 04-17-2024 |
$137.87 | $136.67 | $137.87 | $138.81 | $136.17 | 173,646 | 04-16-2024 |
$136.26 | $138.49 | $136.26 | $138.49 | $136.26 | 101,016 | 04-15-2024 |
$137.21 | $137.96 | $137.21 | $138.57 | $136.63 | 135,312 | 04-12-2024 |
$138.29 | $141.29 | $138.29 | $141.35 | $138.18 | 142,762 | 04-11-2024 |
$141.56 | $141.13 | $141.56 | $141.95 | $140.47 | 100,512 | 04-10-2024 |
$141.54 | $144.04 | $141.54 | $144.04 | $140.925 | 109,433 | 04-09-2024 |
$143.48 | $144.18 | $143.48 | $144.86 | $143.46 | 154,611 | 04-08-2024 |
$144.54 | $145.67 | $144.54 | $146.45 | $144.51 | 192,516 | 04-05-2024 |
$145.82 | $147.52 | $145.82 | $147.87 | $145.31 | 135,317 | 04-04-2024 |
$146.75 | $147.1 | $146.75 | $148.06 | $145.91 | 140,318 | 04-03-2024 |
$146.99 | $147.8 | $146.99 | $147.8 | $145.96 | 201,348 | 04-02-2024 |
$147.49 | $148.08 | $147.49 | $148.5 | $146.475 | 120,561 | 04-01-2024 |
$148.47 | $149.06 | $148.47 | $149.2 | $148.18 | 98,912 | 03-29-2024 |
$148.47 | $149.06 | $148.47 | $149.2 | $148.18 | 98,912 | 03-28-2024 |
$148.48 | $145.97 | $148.48 | $148.52 | $145.97 | 105,152 | 03-27-2024 |
$145.66 | $145.53 | $145.66 | $147.08 | $145.465 | 117,718 | 03-26-2024 |
$145.61 | $146.79 | $145.61 | $147.1 | $145.515 | 80,796 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
RLI Corp. Company Name:
RLI Stock Symbol:
NYSE Market:
2024-03-30 05:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RLI Corp. (NYSE: RLI) announced the promotion of Kerrick Porter to Vice President, RLI Executive Products Group, effective May 17, 2024. In his new role, Porter will assume executive leadership and oversight responsibility of the group, which offers comprehensive professional liability coverages ...
2024-01-27 04:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...