RLX Short Information RLX Technology Inc. American...

Twenty Trading Day Totals
Total Shorted Volume	2,245,990
Total Actual Volume	183,547,872

Averages
Average Short Volume	112,300
Average Short Percentage	1.40%

Is there a RLX Short Squeeze or Breakout about to happen?

See the RLX Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-26	2.7	2.68	2.71	2.6	5,573,926	200,809	3.6%
2023-01-25	2.64	2.61	2.66	2.56	4,520,227	63,525	1.41%
2023-01-24	2.77	2.67	2.825	2.63	8,681,188	67,412	0.78%
2023-01-23	2.74	2.77	2.85	2.71	7,320,230	77,093	1.05%
2023-01-20	2.73	2.73	2.88	2.7	10,561,324	216,734	2.05%
2023-01-19	2.55	2.71	2.78	2.53	13,013,128	239,034	1.84%
2023-01-18	2.58	2.5	2.71	2.465	11,398,138	100,418	0.88%
2023-01-17	2.68	2.61	2.69	2.53	6,460,397	91,401	1.41%
2023-01-13	2.64	2.75	2.78	2.64	7,605,768	59,612	0.78%
2023-01-12	2.67	2.69	2.74	2.54	10,726,474	71,303	0.66%
2023-01-11	2.53	2.7	2.715	2.49	8,116,349	85,390	1.05%
2023-01-10	2.55	2.55	2.595	2.49	4,505,768	235,672	5.23%
2023-01-09	2.67	2.55	2.67	2.53	9,014,463	54,668	0.61%
2023-01-06	2.73	2.55	2.74	2.49	10,162,404	164,863	1.62%
2023-01-05	2.76	2.66	2.81	2.62	11,023,807	60,774	0.55%
2023-01-04	2.52	2.81	2.815	2.48	16,098,360	174,835	1.09%
2023-01-03	2.38	2.46	2.5	2.37	8,843,243	108,304	1.22%
2022-12-30	2.27	2.3	2.35	2.23	8,598,529	15,307	0.18%
2022-12-29	2.39	2.36	2.41	2.29	5,399,631	80,092	1.48%
2022-12-28	2.58	2.35	2.61	2.34	15,924,518	78,744	0.49%

Stock Information

RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A Company Name:

RLX Stock Symbol:

NYSE Market:

Get RLX Alerts

News, Short Squeeze, Breakout and More Instantly...