Last: | $ |
---|---|
Change Percent: | -1.90% |
Open: | $18.46 |
Close: | $18.05 |
High: | $18.46 |
Low: | $18.04 |
Volume: | 3,454,504 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $18.46 | $18.05 | $18.46 | $18.04 | 3,454,504 | 07-20-2018 |
$ | $18.46 | $18.40 | $19.06 | $18.34 | 657,888 | 07-19-2018 |
$ | $17.90 | $18.29 | $18.59 | $17.79 | 675,369 | 07-18-2018 |
$ | $18.08 | $17.90 | $18.14 | $17.79 | 313,914 | 07-17-2018 |
$ | $17.88 | $18.07 | $18.24 | $17.88 | 232,393 | 07-16-2018 |
$ | $17.88 | $17.97 | $18.18 | $17.82 | 283,112 | 07-13-2018 |
$ | $17.58 | $17.95 | $17.975 | $17.42 | 188,620 | 07-12-2018 |
$ | $17.46 | $17.59 | $17.62 | $17.35 | 278,707 | 07-11-2018 |
$ | $17.55 | $17.57 | $17.74 | $17.30 | 227,327 | 07-10-2018 |
$ | $17.25 | $17.51 | $17.621 | $17.155 | 264,037 | 07-09-2018 |
$ | $17.19 | $17.21 | $17.29 | $16.92 | 224,573 | 07-06-2018 |
$ | $17.00 | $17.18 | $17.27 | $16.94 | 225,507 | 07-05-2018 |
$ | $16.94 | $16.92 | $17.325 | $16.90 | 264,921 | 07-03-2018 |
$ | $16.94 | $16.85 | $17.00 | $16.68 | 341,992 | 07-02-2018 |
$ | $17.24 | $17.02 | $17.243 | $16.69 | 490,477 | 06-29-2018 |
$ | $17.10 | $17.12 | $17.29 | $16.72 | 395,480 | 06-28-2018 |
$ | $17.74 | $17.07 | $17.85 | $17.06 | 586,182 | 06-27-2018 |
$ | $17.09 | $17.64 | $17.74 | $16.96 | 508,361 | 06-26-2018 |
$ | $17.92 | $17.04 | $17.935 | $16.94 | 300,422 | 06-25-2018 |
$ | $18.37 | $17.89 | $18.59 | $17.72 | 442,530 | 06-22-2018 |
News, Short Squeeze, Breakout and More Instantly...
Rice Midstream Partners LP representing limited partner interests Company Name:
RMP Stock Symbol:
NYSE Market:
DALLAS , Aug. 1, 2018 /PRNewswire/ -- Alerian reported index linked product positions of $15.0 billion as of June 30, 2018 . Linked products include exchange-traded funds, exchange-traded notes, return of capital notes, variable insurance portfolios, and mutual funds. Below i...