home / stock / rnklf / rnklf quote
Last: | $0.3551 |
---|---|
Change Percent: | -0.7% |
Open: | $0.3571 |
Close: | $0.3551 |
High: | $0.3571 |
Low: | $0.3536 |
Volume: | 39,592 |
Last Trade Date Time: | 06/16/2020 10:40:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3551 | $0.3571 | $0.3551 | $0.3571 | $0.3536 | 39,592 | 06-16-2020 |
$0.3576 | $0.329 | $0.3576 | $0.3662 | $0.329 | 539,305 | 06-15-2020 |
$0.3798 | $0.39 | $0.3798 | $0.39 | $0.3798 | 43,500 | 06-11-2020 |
$0.39 | $0.383192 | $0.39 | $0.3989 | $0.3784 | 1,299,814 | 06-10-2020 |
$0.395 | $0.397 | $0.395 | $0.404 | $0.394 | 854,540 | 06-09-2020 |
$0.3958 | $0.39 | $0.3958 | $0.3975 | $0.38 | 720,807 | 06-08-2020 |
$0.3812 | $0.3693 | $0.3812 | $0.3839 | $0.36 | 488,084 | 06-05-2020 |
$0.3831 | $0.38019 | $0.3831 | $0.3899 | $0.375 | 670,991 | 06-04-2020 |
$0.3751 | $0.39 | $0.3751 | $0.4 | $0.37 | 315,994 | 06-03-2020 |
$0.3948 | $0.402 | $0.3948 | $0.407 | $0.39 | 240,784 | 06-02-2020 |
$0.385 | $0.419 | $0.385 | $0.419 | $0.381 | 42,918 | 06-01-2020 |
$0.3857 | $0.3675 | $0.3857 | $0.39 | $0.3675 | 878,319 | 05-29-2020 |
$0.383 | $0.4 | $0.383 | $0.4 | $0.3752 | 540,630 | 05-28-2020 |
$0.388 | $0.39 | $0.388 | $0.392 | $0.362 | 431,449 | 05-27-2020 |
$0.39 | $0.402 | $0.39 | $0.4081 | $0.38 | 649,517 | 05-26-2020 |
$0.3995 | $0.39975 | $0.3995 | $0.3998 | $0.3776 | 320,330 | 05-22-2020 |
$0.387 | $0.39 | $0.387 | $0.4006 | $0.376 | 386,594 | 05-21-2020 |
$0.405 | $0.437 | $0.405 | $0.437 | $0.395 | 282,982 | 05-20-2020 |
$0.4 | $0.4 | $0.4 | $0.411 | $0.39 | 266,028 | 05-19-2020 |
$0.397 | $0.329 | $0.397 | $0.405 | $0.329 | 685,572 | 05-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Royal Nickel Corp Ord Company Name:
RNKLF Stock Symbol:
OTCMKTS Market:
RNC Minerals Announces Name Change to Karora Resources Inc.; Common Shares to Start Trading on the TSX Under New Name and New Symbol "KRR" Canada NewsWire TORONTO, June 16, 2020 TORONTO , June 16, 2020 /CNW/ - RNC Minerals ("RNC" or the " Corporation ") (TSX: RNX) is...
RNC Announces Results of Annual and Special Meeting of Shareholders Canada NewsWire TORONTO, June 11, 2020 TORONTO , June 11, 2020 /CNW/ - RNC Minerals ("RNC") (TSX: RNX) is pleased to announce the voting results of its annual meeting of shareholders held today in T...
Independent Proxy Advisory Firm ISS Recommends RNC Shareholders Vote for all Proposed Items at Upcoming Shareholders Meeting Canada NewsWire TORONTO, May 28, 2020 TORONTO , May 28, 2020 /CNW/ - RNC Minerals (TSX: RNX) ("RNC" or the "Company") is pleased to announce Instit...