home / stock / rnwk / rnwk short
Short Information | RealNetworks Inc. (NASDAQ:RNWK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 726,699 |
Total Actual Volume | 3,613,712 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 36,335 |
Average Short Percentage | 19.16% |
Is there a RNWK Short Squeeze or Breakout about to happen?
See the RNWK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-21-2022 | $0.725 | $0.73 | $0.73 | $0.72 | 279,342 | 5,789 | 2.07% |
12-20-2022 | $0.7286 | $0.7298 | $0.7298 | $0.7285 | 281,201 | 62,157 | 22.1% |
12-19-2022 | $0.729 | $0.7294 | $0.73 | $0.7282 | 791,012 | 35,928 | 4.54% |
12-16-2022 | $0.7228 | $0.7279 | $0.729 | $0.7228 | 458,719 | 65,026 | 14.18% |
12-15-2022 | $0.72455 | $0.7126 | $0.7246 | $0.69 | 185,636 | 49,844 | 26.85% |
12-14-2022 | $0.721 | $0.724 | $0.725 | $0.7199 | 166,481 | 39,614 | 23.79% |
12-13-2022 | $0.715 | $0.721 | $0.723 | $0.715 | 25,851 | 3,040 | 11.76% |
12-12-2022 | $0.715 | $0.7203 | $0.7223 | $0.715 | 32,363 | 9,156 | 28.29% |
12-09-2022 | $0.7196 | $0.7202 | $0.7216 | $0.7145 | 26,799 | 6,314 | 23.56% |
12-08-2022 | $0.7212 | $0.7197 | $0.7234 | $0.7132 | 439,788 | 150,451 | 34.21% |
12-07-2022 | $0.726 | $0.72161 | $0.726 | $0.7212 | 38,946 | 5,106 | 13.11% |
12-06-2022 | $0.7211 | $0.722 | $0.7237 | $0.7211 | 22,550 | 675 | 2.99% |
12-05-2022 | $0.7201 | $0.721 | $0.7237 | $0.7201 | 201,346 | 110,563 | 54.91% |
12-02-2022 | $0.72 | $0.7218 | $0.725 | $0.72 | 26,938 | 908 | 3.37% |
12-01-2022 | $0.7211 | $0.7235 | $0.728 | $0.7211 | 127,499 | 33,360 | 26.16% |
11-30-2022 | $0.722 | $0.723 | $0.7287 | $0.7211 | 191,057 | 55,159 | 28.87% |
11-29-2022 | $0.7219 | $0.7235 | $0.7238 | $0.7219 | 28,892 | 1,485 | 5.14% |
11-28-2022 | $0.72 | $0.7212 | $0.7238 | $0.72 | 35,262 | 7,938 | 22.51% |
11-25-2022 | $0.719 | $0.7158 | $0.7238 | $0.7157 | 6,372 | 54 | 0.85% |
11-23-2022 | $0.7224 | $0.719 | $0.7239 | $0.7145 | 247,658 | 84,132 | 33.97% |
News, Short Squeeze, Breakout and More Instantly...
RealNetworks appoints Chris Wheaton as President, COO and CFO; Michael Parham, SVP and General Counsel, departs after 20+ year career with the Company PR Newswire SEATTLE , May 24, 2023 /PRNewswire/ -- RealNetworks today officially announced the appointment of ...
REALNETWORKS ANNOUNCES THIRD QUARTER 2022 FINANCIAL RESULTS PR Newswire SEATTLE , Nov. 8, 2022 /PRNewswire/ -- RealNetworks, Inc. (Nasdaq: RNWK), an emerging leader in AI-based software and solutions, today announced its financial results for the thi...
RealNetworks to Release Third Quarter 2022 Results on November 8th PR Newswire SEATTLE , Nov. 1, 2022 /PRNewswire/ -- RealNetworks, Inc. (Nasdaq: RNWK), an emerging leader in AI-based software and solutions, announced today it will report financial result...