ROLL Quote Trading Chart RBC Bearings Incorporated

$212.38 Last:

1.31% Change Percent:

$217.73 Open:

$212.38 Previous Close:

$218.01 High:

$211.53 Low:

211,734 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-09-23	217.73	212.38	218.01	211.53	211,734
2022-09-22	225.1	220.61	229.24	220.28	218,546
2022-09-21	233.89	225.68	237.175	225.39	222,943
2022-09-20	237.64	233.07	237.64	230.57	216,099
2022-09-19	231.76	235.72	237.17	228.46	152,395
2022-09-16	233.17	231.96	236.22	225.77	450,151
2022-09-15	230.36	238.18	238.36	229.845	281,054
2022-09-14	237.6	229.01	239.72	227.14	238,647
2022-09-13	247.49	242.66	249.27	241.265	137,128
2022-09-12	257.7	251.53	260	250.58	223,139
2022-09-09	253.01	256.23	257.51	252.84	113,520
2022-09-08	245.87	252.23	252.33	244.91	107,522
2022-09-07	239.7	247.64	247.97	239.7	102,609
2022-09-06	235.88	241.22	241.41	235.88	116,870
2022-09-02	239.97	236.47	243.36	234.65	88,585
2022-09-01	239.99	239.66	240.175	235.22	105,832
2022-08-31	242.99	240.68	245.01	237.86	111,204
2022-08-30	245.68	243.03	247.95	241.63	154,327
2022-08-29	242.7	246.58	247.845	241.95	95,736
2022-08-26	255.17	244.96	255.17	243.37	95,725

Stock Information

RBC Bearings Incorporated Company Name:

ROLL Stock Symbol:

NASDAQ Market:

Get ROLL Alerts

News, Short Squeeze, Breakout and More Instantly...