Ad
ROLL Quote Trading Chart RBC Bearings Incorporated
home / stock / roll / roll quote
$256.78 Last:
15.82% Change Percent:
$254.52 Open:
$221.70 Previous Close:
$257.43 High:
$253.63 Low:
134,239 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ROLL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 254.52 | 221.7 | 257.43 | 253.63 | 134,239 |
| 2022-08-10 | 249.03 | 221.7 | 254.99 | 247.31 | 272,628 |
| 2022-08-09 | 241 | 221.7 | 244.41 | 240.25 | 182,632 |
| 2022-08-08 | 240.55 | 221.7 | 246.32 | 240.55 | 178,025 |
| 2022-08-05 | 231.24 | 221.7 | 241.74 | 227.9495 | 126,449 |
| 2022-08-04 | 238.88 | 221.7 | 246.99 | 214.4 | 362,806 |
| 2022-08-03 | 244.74 | 221.7 | 250.21 | 242.08 | 295,633 |
| 2022-08-02 | 240.15 | 221.7 | 245.485 | 238.58 | 182,847 |
| 2022-08-01 | 234.41 | 221.7 | 241.2461 | 234.41 | 196,687 |
| 2022-07-29 | 230.88 | 221.7 | 239.09 | 228.38 | 130,124 |
| 2022-07-28 | 221.7 | 221.7 | 230.79 | 221.7 | 171,559 |
| 2022-07-26 | 215.2 | 215.2 | 216.53 | 214.03 | 27,226 |
| 2022-07-19 | 208.51 | 213.31 | 214.98 | 208.51 | 108,945 |
| 2022-07-18 | 212.87 | 207.96 | 214.8408 | 207.69 | 100,713 |
| 2022-07-15 | 207.55 | 211.59 | 211.95 | 204.71 | 215,072 |
| 2022-07-14 | 197.92 | 204.47 | 204.64 | 197.92 | 164,393 |
| 2022-07-13 | 195.26 | 200.43 | 200.87 | 195.06 | 126,846 |
| 2022-07-12 | 197.13 | 198.6 | 202.79 | 196.87 | 215,823 |
| 2022-07-11 | 196.42 | 197.2 | 198.55 | 195.4 | 127,459 |
| 2022-07-08 | 196.13 | 197.89 | 199.175 | 195.14 | 130,886 |
RBC Bearings Incorporated Company Name:
ROLL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. RBC Bearings (NASDAQ: ROLL) Q1 2023 Earnings Call Aug 04, 2022 , 12:00 p.m. ET Operator Continue reading For further details see: RBC Bearings (ROLL) Q1 2023 Earnings Call Transcript
-
RBC Bearings Incorporated (Nasdaq: ROLL, ROLLP), a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries, today reported results for the first quarter of fiscal 2023. Key ...
-
Webcast is Live at 12:00 p.m. (ET) RBC Bearings Incorporated (Nasdaq: ROLL, ROLLP), a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries, today announced that i...