home / stock / roll / roll quote
Last: | $212.38 |
---|---|
Change Percent: | 1.31% |
Open: | $217.73 |
Close: | $212.38 |
High: | $218.01 |
Low: | $211.53 |
Volume: | 211,734 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$212.38 | $217.73 | $212.38 | $218.01 | $211.53 | 211,734 | 09-23-2022 |
$220.61 | $225.1 | $220.61 | $229.24 | $220.28 | 218,546 | 09-22-2022 |
$225.68 | $233.89 | $225.68 | $237.175 | $225.39 | 222,943 | 09-21-2022 |
$233.07 | $237.64 | $233.07 | $237.64 | $230.57 | 216,099 | 09-20-2022 |
$235.72 | $231.76 | $235.72 | $237.17 | $228.46 | 152,395 | 09-19-2022 |
$231.96 | $233.17 | $231.96 | $236.22 | $225.77 | 450,151 | 09-16-2022 |
$238.18 | $230.36 | $238.18 | $238.36 | $229.845 | 281,054 | 09-15-2022 |
$229.01 | $237.6 | $229.01 | $239.72 | $227.14 | 238,647 | 09-14-2022 |
$242.66 | $247.49 | $242.66 | $249.27 | $241.265 | 137,128 | 09-13-2022 |
$251.53 | $257.7 | $251.53 | $260 | $250.58 | 223,139 | 09-12-2022 |
$256.23 | $253.01 | $256.23 | $257.51 | $252.84 | 113,520 | 09-09-2022 |
$252.23 | $245.87 | $252.23 | $252.33 | $244.91 | 107,522 | 09-08-2022 |
$247.64 | $239.7 | $247.64 | $247.97 | $239.7 | 102,609 | 09-07-2022 |
$241.22 | $235.88 | $241.22 | $241.41 | $235.88 | 116,870 | 09-06-2022 |
$236.47 | $239.97 | $236.47 | $243.36 | $234.65 | 88,585 | 09-02-2022 |
$239.66 | $239.99 | $239.66 | $240.175 | $235.22 | 105,832 | 09-01-2022 |
$240.68 | $242.99 | $240.68 | $245.01 | $237.86 | 111,204 | 08-31-2022 |
$243.03 | $245.68 | $243.03 | $247.95 | $241.63 | 154,327 | 08-30-2022 |
$246.58 | $242.7 | $246.58 | $247.845 | $241.95 | 95,736 | 08-29-2022 |
$244.96 | $255.17 | $244.96 | $255.17 | $243.37 | 95,725 | 08-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
RBC Bearings Incorporated Company Name:
ROLL Stock Symbol:
NASDAQ Market:
RBC Bearings Incorporated (Nasdaq: ROLL, ROLLP), a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries, today announced that it is transferring the listing of its common stock a...
RBC Bearings Incorporated (Nasdaq: ROLL, ROLLP), a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries, today announced that it will participate in the Morgan Stanley Laguna Con...
NEW YORK, Sept. 06, 2022 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against RBC Bearings Incorporated (NASDAQ: ROLL), Intuit, Inc. (NASDAQ: INTU), Rollins, Inc. (NYSE: ROL), and PROG Holdings, I...