ROLL Short Information, RBC Bearings Incorporated
home / stock / roll / roll short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 663,275 |
| Total Actual Volume | 3,604,761 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 19 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 33,164 |
| Average Short Percentage | 68.66% |
Is there a ROLL Short Squeeze or Breakout about to happen?
See the ROLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
ROLL Twenty Trading Day's Volume to Short Volume Chart
ROLL Twenty Trading Day Price Chart
ROLL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 179.92 | 184.95 | 184.95 | 178.5 | 170,850 | 26,336 | 76.6785 |
| 2022-06-29 | 183.26 | 182.73 | 183.38 | 178.13 | 128,410 | 17,131 | 84.0249 |
| 2022-06-28 | 188.92 | 183.91 | 191 | 183.4 | 244,410 | 27,365 | 77.6466 |
| 2022-06-27 | 183.49 | 187.35 | 187.8 | 181.8 | 144,244 | 25,676 | 67.6895 |
| 2022-06-24 | 177.81 | 182.19 | 182.72 | 173.55 | 197,586 | 21,222 | 58.2222 |
| 2022-06-23 | 172.48 | 175.46 | 176.71 | 168.995 | 248,126 | 54,874 | 55.2436 |
| 2022-06-22 | 175.46 | 177.04 | 179.55 | 175.46 | 119,444 | 26,662 | 74.6187 |
| 2022-06-21 | 180.1 | 178.29 | 182.61 | 177.22 | 120,988 | 21,104 | 66.8801 |
| 2022-06-16 | 178.97 | 176.41 | 178.97 | 173.12 | 167,118 | 32,048 | 75.9863 |
| 2022-06-15 | 184.73 | 182.69 | 186.79 | 179.79 | 163,429 | 38,983 | 80.4935 |
| 2022-06-14 | 182.26 | 183.71 | 188 | 181.75 | 186,932 | 57,930 | 87.7435 |
| 2022-06-13 | 183.22 | 182.72 | 186.4 | 180.01 | 202,192 | 50,238 | 89.4344 |
| 2022-06-09 | 189.81 | 192.36 | 193.03 | 188.53 | 122,024 | 19,929 | 66.6009 |
| 2022-06-08 | 195.47 | 191.77 | 195.87 | 190.81 | 143,042 | 23,144 | 57.2730 |
| 2022-06-06 | 201.08 | 199.09 | 202.73 | 198.36 | 171,296 | 30,713 | 62.6234 |
| 2022-06-03 | 196.8 | 199.1 | 199.73 | 193.2 | 147,351 | 29,683 | 77.7225 |
| 2022-06-02 | 192 | 197.19 | 197.34 | 191.645 | 158,640 | 23,033 | 54.9320 |
| 2022-06-01 | 187.16 | 192.54 | 193.64 | 184.4203 | 214,538 | 37,732 | 71.6916 |
| 2022-05-31 | 183.16 | 186.39 | 188.42 | 181.64 | 361,068 | 82,928 | 58.0326 |
| 2022-05-26 | 167.82 | 169.25 | 172.4 | 164.57 | 193,073 | 16,544 | 29.5650 |
RBC Bearings Incorporated Company Name:
ROLL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
High-performing suppliers lauded for operational excellence RBC Bearings Incorporated (Nasdaq: ROLL, ROLLP), a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries, t...
-
RBC Bearings Incorporated (Nasdaq: ROLL, ROLLP), a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries, today announced that it will participate in the William Blair 42nd Annual...
-
Image source: The Motley Fool. RBC Bearings (NASDAQ: ROLL) Q4 2022 Earnings Call May 26, 2022 , 11:00 a.m. ET Operator Continue reading For further details see: RBC Bearings (ROLL) Q4 2022 Earnings Call Transcript