Last: | $60.955 |
---|---|
Change Percent: | 0.14% |
Open: | $61.02 |
Close: | $60.87 |
High: | $61.02 |
Low: | $60.58 |
Volume: | 20,834 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.955 | $61.02 | $60.87 | $61.02 | $60.58 | 20,834 | 03-28-2024 |
$60.87 | $61.06 | $60.87 | $61.16 | $60.15 | 40,288 | 03-27-2024 |
$60.41 | $61.34 | $60.41 | $61.5146 | $60.325 | 25,941 | 03-26-2024 |
$60.86 | $60.59 | $60.86 | $61.325 | $60.29 | 28,550 | 03-25-2024 |
$61.74 | $61.7 | $61.74 | $62.13 | $61.315 | 21,866 | 03-22-2024 |
$61.73 | $62.95 | $61.73 | $62.95 | $61.72 | 45,302 | 03-21-2024 |
$61.68 | $60.1 | $61.68 | $61.68 | $60.04 | 30,615 | 03-20-2024 |
$60.24 | $59.03 | $60.24 | $60.27 | $58.915 | 22,940 | 03-19-2024 |
$59.75 | $60.17 | $59.75 | $60.8285 | $59.68 | 28,469 | 03-18-2024 |
$59.18 | $59.08 | $59.18 | $59.665 | $58.7 | 45,358 | 03-15-2024 |
$60.99 | $61.44 | $60.99 | $61.71 | $60.22 | 36,068 | 03-14-2024 |
$60.87 | $61.96 | $60.87 | $61.96 | $60.54 | 57,766 | 03-13-2024 |
$62.28 | $61.13 | $62.28 | $62.35 | $60.57 | 52,281 | 03-12-2024 |
$59.92 | $59.77 | $59.92 | $60.1 | $59.0401 | 50,673 | 03-11-2024 |
$60.18 | $62.38 | $60.18 | $63.1637 | $60.18 | 73,250 | 03-08-2024 |
$62.17 | $61.26 | $62.17 | $62.4699 | $60.82 | 48,254 | 03-07-2024 |
$60.25 | $60.58 | $60.25 | $61.06 | $59.47 | 76,625 | 03-06-2024 |
$59.315 | $61.17 | $59.315 | $61.17 | $58.58 | 65,407 | 03-05-2024 |
$62.43 | $62.02 | $62.43 | $63.09 | $61.99 | 149,010 | 03-04-2024 |
$62.37 | $60.46 | $62.37 | $62.55 | $60.46 | 71,910 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Ultra Technology Company Name:
ROM Stock Symbol:
NYSE Market:
Santa Clara, CA and Kyoto, Japan, March 14, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today announced the new BD9xxM5-C series of 45V rated, 500mA output primary LDO regulators ( BD933M5EFJ-C , BD950M5EFJ-C , BD900M5EFJ-C , BD933M5WEFJ-C , BD950M5WEFJ-C , BD900M5WE...
Santa Clara, CA and Kyoto, Japan, Feb. 26, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today announced the adoption of its 650V GaN device (EcoGaN™) in the C4 Duo, a 45W output USB-C charger from Innergie, a brand of Delta. Delta is a global provider of IoT-based Smart Green Solutions ...
Santa Clara, CA and Kyoto, Japan, Feb. 21, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today introduced the KR2002-Q06N5AA thermal printhead, compatible with single Li-ion battery cell (3.6V) battery drive that achieves high performance printing while improving energy savings by approxima...