home / stock / rosew / rosew quote
Last: | $0.019 |
---|---|
Change Percent: | 0.0% |
Open: | $0.019 |
Close: | $0.019 |
High: | $0.0244 |
Low: | $0.019 |
Volume: | 14,659 |
Last Trade Date Time: | 11/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.019 | $0.019 | $0.019 | $0.0244 | $0.019 | 14,659 | 11-20-2023 |
$0.018923 | $0.0183 | $0.018923 | $0.019 | $0.0183 | 4,992 | 11-15-2023 |
$0.019 | $0.0181 | $0.019 | $0.0212 | $0.0181 | 10,502 | 11-14-2023 |
$0.017 | $0.0164 | $0.017 | $0.0245 | $0.0123 | 33,818 | 11-09-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,294 | 11-08-2023 |
$0.0121 | $0.0118 | $0.0121 | $0.0152 | $0.0118 | 291,056 | 11-07-2023 |
$0.0102 | $0.0153 | $0.0102 | $0.018 | $0.0101 | 215,068 | 11-06-2023 |
$0.01 | $0.0106 | $0.01 | $0.0106 | $0.01 | 3,299 | 11-03-2023 |
$0.013 | $0.0132 | $0.013 | $0.0191 | $0.0121 | 2,105 | 11-02-2023 |
$0.016 | $0.0135 | $0.016 | $0.018 | $0.012 | 207,382 | 10-31-2023 |
$0.0199 | $0.014 | $0.0199 | $0.0249 | $0.0101 | 18,551 | 10-27-2023 |
$0.0161 | $0.0122 | $0.0161 | $0.0215 | $0.0059 | 119,391 | 10-26-2023 |
$0.0199 | $0 | $0.0199 | $0 | $0 | 200 | 10-25-2023 |
$0.0199 | $0.0261 | $0.0199 | $0.03 | $0.01 | 189,965 | 10-24-2023 |
$0.03 | $0.0387 | $0.03 | $0.039 | $0.03 | 36,046 | 10-23-2023 |
$0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 1,200 | 10-20-2023 |
$0.03 | $0.0305 | $0.03 | $0.0305 | $0.026201 | 58,000 | 10-18-2023 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.029 | 281,395 | 10-17-2023 |
$0.0399 | $0.04 | $0.0399 | $0.0424 | $0.039851 | 16,900 | 10-16-2023 |
$0.0409 | $0.045 | $0.0409 | $0.045 | $0.0409 | 2,205 | 10-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Rosehill Resources Inc. Warrants Company Name:
ROSEW Stock Symbol:
NASDAQ Market:
HOUSTON, Sept. 08, 2020 (GLOBE NEWSWIRE) -- Rosehill Resources Inc. (“RRI”) and Rosehill Operating Company, LLC (“Rosehill Operating” and together with RRI, “Rosehill” or the “Company”) announced that, on September 4, 2020 (the “...
HOUSTON, July 27, 2020 (GLOBE NEWSWIRE) -- Rosehill Resources Inc. (NASDAQ:ROSE, ROSEW, ROSEU) (the “Company”) and Rosehill Operating Company, LLC (“Rosehill Operating” and together with the Company, “Rosehill”) announced today that they have commen...
HOUSTON, July 01, 2020 (GLOBE NEWSWIRE) -- Rosehill Resources Inc. (NASDAQ:ROSE, ROSEW, ROSEU) (the “ Company ”) and Rosehill Operating Company, LLC (“ Rosehill Operating ,” and together with the Company, “ Rosehill ”) announced today that Rosehill ...