home / stock / rpgry / rpgry quote
Last: | $28.70 |
---|---|
Change Percent: | -6.65% |
Open: | $28.7 |
Close: | $28.70 |
High: | $28.7 |
Low: | $28.7 |
Volume: | 638 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.7 | $28.7 | $28.7 | $28.7 | $28.7 | 638 | 04-22-2024 |
$26.91 | $28.34 | $26.91 | $28.34 | $26.91 | 912 | 04-19-2024 |
$28.375 | $28.375 | $28.375 | $28.375 | $28.375 | 366 | 04-18-2024 |
$28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 662 | 04-17-2024 |
$28.6 | $28.25 | $28.6 | $28.605 | $28.25 | 481 | 04-16-2024 |
$29.44 | $0 | $29.44 | $0 | $0 | 73 | 04-15-2024 |
$29.44 | $0 | $29.44 | $0 | $0 | 48 | 04-12-2024 |
$29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 180 | 04-11-2024 |
$30.145 | $30.145 | $30.145 | $30.145 | $30.145 | 212 | 04-10-2024 |
$30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 427 | 04-09-2024 |
$29.725 | $29.725 | $29.725 | $29.725 | $29.725 | 209 | 04-08-2024 |
$29.2 | $29.2 | $29.2 | $29.2 | $29.2 | 264 | 04-05-2024 |
$30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 443 | 04-04-2024 |
$29.325 | $29.325 | $29.325 | $29.325 | $29.325 | 224 | 04-03-2024 |
$30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 356 | 04-02-2024 |
$30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 4,114 | 04-01-2024 |
$30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 241 | 03-29-2024 |
$30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 241 | 03-28-2024 |
$30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 203 | 03-27-2024 |
$30.705 | $30.705 | $30.705 | $30.705 | $30.705 | 353 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
REA Group Ltd ADR Company Name:
RPGRY Stock Symbol:
OTCMKTS Market:
squarefoot.com.hk releases '2019 H1 Hong Kong Real Estate Market Outlook' findings Haunted flats are considered by over half of respondents. Co-living space gains public awareness and unexpectedly, 61% of respondents interested in co-living are married. Property prices to continu...
Smart Expo featured insight seminars presented by industry experts and overseas investment opportunities with over 70 booths covering 15 countries for overseas investment prospects HONG KONG , June 17, 2019 /PRNewswire/ -- SMART Investment and International Property Expo ...
Recognising the best achievements of elite operators in the Hong Kong , interior design industries HONG KONG , May 16, 2019 /PRNewswire/ -- REA Group, a multinational digital company and owner of leading Hong Kong property site, squarefoot.com.hk, is pleased to announce the winne...