home / stock / rpxc / rpxc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.48 |
High: | $N/A |
Low: | $N/A |
Volume: | 1,772 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.48 | $N/A | $N/A | 1,772 | 06-19-2018 |
$ | $10.48 | $10.48 | $10.495 | $10.47 | 824,689 | 06-18-2018 |
$ | $10.48 | $10.48 | $10.49 | $10.48 | 993,235 | 06-15-2018 |
$ | $10.48 | $10.48 | $10.49 | $10.48 | 618,782 | 06-14-2018 |
$ | $10.48 | $10.48 | $10.49 | $10.48 | 541,138 | 06-13-2018 |
$ | $10.48 | $10.48 | $10.49 | $10.48 | 1,017,344 | 06-12-2018 |
$ | $10.48 | $10.48 | $10.49 | $10.47 | 1,083,281 | 06-11-2018 |
$ | $10.48 | $10.48 | $10.49 | $10.47 | 839,186 | 06-08-2018 |
$ | $10.48 | $10.49 | $10.49 | $10.47 | 788,445 | 06-07-2018 |
$ | $10.49 | $10.49 | $10.49 | $10.47 | 797,220 | 06-06-2018 |
$ | $10.47 | $10.48 | $10.495 | $10.46 | 1,433,556 | 06-05-2018 |
$ | $10.47 | $10.49 | $10.49 | $10.45 | 1,508,720 | 06-04-2018 |
$ | $10.46 | $10.48 | $10.48 | $10.45 | 1,509,512 | 06-01-2018 |
$ | $10.47 | $10.45 | $10.47 | $10.44 | 2,482,732 | 05-31-2018 |
$ | $10.46 | $10.46 | $10.48 | $10.45 | 1,689,856 | 05-30-2018 |
$ | $10.45 | $10.44 | $10.47 | $10.44 | 1,350,251 | 05-29-2018 |
$ | $10.47 | $10.45 | $10.48 | $10.42 | 1,790,000 | 05-25-2018 |
$ | $10.47 | $10.47 | $10.49 | $10.46 | 1,853,056 | 05-24-2018 |
$ | $10.48 | $10.48 | $10.51 | $10.44 | 2,050,939 | 05-23-2018 |
$ | $10.47 | $10.48 | $10.49 | $10.47 | 2,177,321 | 05-22-2018 |
News, Short Squeeze, Breakout and More Instantly...