Last: | $34.35 |
---|---|
Change Percent: | 0.6% |
Open: | $32.9 |
Close: | $34.35 |
High: | $34.43 |
Low: | $32.83 |
Volume: | 2,196,155 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.35 | $32.9 | $34.35 | $34.43 | $32.83 | 2,196,155 | 03-27-2024 |
$33.1 | $33.49 | $33.1 | $33.72 | $33.08 | 1,558,926 | 03-26-2024 |
$33.44 | $33.3 | $33.44 | $33.735 | $33.28 | 1,960,583 | 03-25-2024 |
$33.21 | $32.91 | $33.21 | $33.24 | $32.81 | 1,585,005 | 03-22-2024 |
$33.05 | $32.91 | $33.05 | $33.3 | $32.79 | 3,141,514 | 03-21-2024 |
$32.88 | $32.51 | $32.88 | $33.41 | $32.39 | 2,210,210 | 03-20-2024 |
$32.71 | $32.04 | $32.71 | $32.8 | $32.04 | 1,536,642 | 03-19-2024 |
$32.14 | $32.32 | $32.14 | $32.32 | $31.925 | 1,866,416 | 03-18-2024 |
$32.04 | $32.02 | $32.04 | $32.44 | $31.74 | 6,854,345 | 03-15-2024 |
$32.15 | $32.56 | $32.15 | $32.705 | $31.54 | 2,479,136 | 03-14-2024 |
$32.45 | $32.72 | $32.45 | $33.15 | $32.37 | 2,241,700 | 03-13-2024 |
$32.55 | $32.93 | $32.55 | $32.93 | $32.32 | 1,597,765 | 03-12-2024 |
$32.68 | $32.86 | $32.68 | $33.02 | $32.2901 | 3,133,118 | 03-11-2024 |
$33.11 | $33.24 | $33.11 | $33.39 | $32.81 | 1,404,570 | 03-08-2024 |
$32.86 | $32.81 | $32.86 | $33.08 | $32.575 | 2,533,601 | 03-07-2024 |
$32.77 | $32.86 | $32.77 | $32.96 | $32.44 | 1,965,896 | 03-06-2024 |
$32.83 | $32.19 | $32.83 | $33.2 | $32.19 | 2,179,022 | 03-05-2024 |
$32.34 | $32.73 | $32.34 | $32.91 | $32.28 | 2,101,663 | 03-04-2024 |
$32.14 | $31.75 | $32.14 | $32.41 | $31.53 | 2,441,723 | 03-01-2024 |
$31.62 | $31.47 | $31.62 | $31.99 | $31.31 | 2,530,874 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Range Resources Corporation Company Name:
RRC Stock Symbol:
NYSE Market:
Range Resources Corporation Website:
2024-03-12 12:30:02 ET Wells Fargo analyst issues BUY recommendation for RRC on March 12, 2024 10:00AM ET. The previous analyst recommendation was Buy. RRC was trading at $32.61 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
JACKSONVILLE, Fla., Feb. 29, 2024 (GLOBE NEWSWIRE) -- Regency Centers Corporation (“Regency” or the “Company”) (Nasdaq: REG) today announced that Lisa Palmer, President and Chief Executive Officer, is scheduled to make a presentation at the 2024 Citi Global Property CE...
JACKSONVILLE, Fla., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Regency Centers, L.P. (“Regency Centers”, the “Company” or “Regency”) announced today that Moody’s Investors Service (“Moody’s”) raised its credit ratings related to the Com...