RRGB Short Information, Red Robin Gourmet Burgers Inc.

Twenty Trading Day Totals
Total Shorted Volume	4,619,105
Total Actual Volume	27,348,166

Averages
Average Short Volume	230,955
Average Short Percentage	55.15%

Is there a RRGB Short Squeeze or Breakout about to happen?

See the RRGB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-07-02	10.61	9.64	10.73	9.6	1,013,238	172,830	56.5902
2020-07-01	10.33	10.32	10.84	9.6353	1,571,877	190,907	50.1930
2020-06-30	10.31	10.2	10.4323	9.77	682,483	100,058	66.8279
2020-06-29	9.69	10.39	10.7	9.5	1,000,887	143,061	44.7333
2020-06-26	10.21	9.63	10.38	9.36	994,262	149,632	62.9190
2020-06-25	10.21	10.4	10.9709	10.18	973,113	194,267	65.5674
2020-06-24	11.55	10.57	11.56	10.09	1,458,166	226,794	63.2483
2020-06-23	10.584	11.74	11.78	10.39	1,306,830	221,814	62.0356
2020-06-22	11.26	10.395	11.35	10.25	1,651,435	284,431	49.6746
2020-06-19	12.12	11.42	12.22	11.26	1,480,414	286,556	74.5781
2020-06-18	11.64	11.95	12.04	11.29	1,140,984	257,320	59.5880
2020-06-17	12.29	11.995	12.5	11.6763	1,580,964	252,194	55.3840
2020-06-16	13.8	12.04	13.939	11.67	2,567,315	451,657	55.4470
2020-06-15	11.78	12.76	13.12	11.55	1,499,405	185,025	43.0715
2020-06-11	12.97	13.3	13.64	12.52	300,911	427,789	68.5357
2020-06-10	15.8	14.54	16.08	14.505	2,425,009	433,291	54.1879
2020-06-09	18.5	16.88	18.725	16.68	1,686,582	151,101	53.6586
2020-06-08	18.84	19.18	19.689	18.52	1,325,619	136,294	31.1089
2020-06-05	18.54	17.89	19	17.13	1,475,579	207,547	50.0596
2020-06-04	15.49	17.03	17.39	14.83	1,213,093	146,537	35.5001

Stock Information

Red Robin Gourmet Burgers Inc. Company Name:

RRGB Stock Symbol:

NASDAQ Market:

Get RRGB Alerts

News, Short Squeeze, Breakout and More Instantly...

RRGB - Red Robin Is A Value Trap And Attractive Short Due To Deteriorating Outlook

( Pexels ) The restaurant industry has been hit the hardest by the COVID-19 pandemic with many being forced to shut doors for months. Though many are now allowed to reopen, they are still tied to strict restrictions and are seeing lower attendance. In general, it is the companies that were a...
RRGB - Even At $10, Red Robin Is A Sell

( Image source ) Restaurant stocks in general have been pounded in the last few months as the very business model they’ve previously operated with has been called into question. Some stocks have regained much of their lost ground, but others haven’t. In the case of casual dinin...
RRGB - Daunting road for distressed retail as COVID hotspots emerge

The fragile apparel and restaurant sectors are facing another negative few weeks of COVID-19 developments as cases soar. A record level of hospitalizations in Texas tied to the virus has already prompted Governor Greg Abbott to limit capacity at restaurants and close bars, while shopping cen...