RRGB Short Information, Red Robin Gourmet Burgers Inc.
home / stock / rrgb / rrgb short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,806,931 |
| Total Actual Volume | 14,096,506 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 16 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 140,347 |
| Average Short Percentage | 63.38% |
Is there a RRGB Short Squeeze or Breakout about to happen?
See the RRGB Short Analysis for free Sign up or Login
Powered by Squeeze Report
RRGB Twenty Trading Day's Volume to Short Volume Chart
RRGB Twenty Trading Day Price Chart
RRGB Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 8 | 8.29 | 8.36 | 7.9 | 542,734 | 57,800 | 30.5324 |
| 2022-06-22 | 7.45 | 8.01 | 8.04 | 7.4201 | 553,636 | 84,634 | 54.0799 |
| 2022-06-21 | 8.64 | 7.61 | 8.6498 | 7.59 | 845,133 | 129,555 | 47.7606 |
| 2022-06-16 | 7.78 | 7.69 | 7.78 | 7.37 | 892,636 | 219,083 | 72.4804 |
| 2022-06-15 | 7.55 | 8.05 | 8.25 | 7.54 | 829,265 | 157,225 | 73.4961 |
| 2022-06-14 | 7.3 | 7.43 | 7.65 | 7.11 | 782,700 | 150,851 | 66.8307 |
| 2022-06-13 | 7.85 | 7.17 | 7.85 | 7 | 1,117,630 | 228,149 | 64.2469 |
| 2022-06-09 | 9.35 | 8.97 | 9.38 | 8.93 | 675,434 | 95,352 | 53.3593 |
| 2022-06-08 | 9.61 | 9.44 | 9.76 | 9.37 | 395,503 | 61,641 | 69.8885 |
| 2022-06-06 | 9.24 | 9.19 | 9.63 | 8.6217 | 1,185,751 | 280,845 | 75.4420 |
| 2022-06-03 | 9.87 | 9.82 | 10.07 | 9.72 | 338,570 | 65,066 | 65.3733 |
| 2022-06-02 | 9.75 | 10.12 | 10.19 | 9.7079 | 371,996 | 74,105 | 62.2538 |
| 2022-06-01 | 9.89 | 9.75 | 10.24 | 9.4401 | 656,101 | 193,199 | 72.6039 |
| 2022-05-31 | 10.61 | 9.84 | 10.67 | 9.7966 | 925,373 | 101,282 | 29.6495 |
| 2022-05-26 | 8.17 | 8.61 | 9.1899 | 8.1301 | 1,062,998 | 298,239 | 83.3466 |
| 2022-05-25 | 7.22 | 8 | 8.16 | 7.14 | 939,611 | 200,544 | 46.5524 |
| 2022-05-24 | 7.58 | 7.26 | 7.6 | 6.91 | 721,448 | 161,677 | 76.6645 |
| 2022-05-23 | 8 | 7.65 | 8.0001 | 7.36 | 481,074 | 102,232 | 72.9005 |
| 2022-05-19 | 8.29 | 8.16 | 8.54 | 7.92 | 466,056 | 88,934 | 73.3464 |
| 2022-05-18 | 9.03 | 8.42 | 9.06 | 8.29 | 312,857 | 56,518 | 76.8273 |
Red Robin Gourmet Burgers Inc. Company Name:
RRGB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Board of Directors Initiates Search for Successor Red Robin Gourmet Burgers, Inc., (NASDAQ: RRGB), a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly atmosphere, today announced that Paul Murphy, President and...
-
Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) ("Red Robin" or the "Company"), a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly atmosphere, today announced that the Company will host a virtual fireside chat as part of t...
-
Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600 Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600...