RRGB Short Information, Red Robin Gourmet Burgers Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,148,413
Total Actual Volume	6,972,628

Averages
Average Short Volume	57,421
Average Short Percentage	51.58%

Is there a RRGB Short Squeeze or Breakout about to happen?

See the RRGB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-07-30	26.97	26.23	27.17	25.8	303,519	54,994	54.4576
2021-07-29	27.12	27.18	28.105	26.5501	328,967	52,876	37.5404
2021-07-28	28.15	26.87	28.37	26.35	545,062	89,538	47.9798
2021-07-27	29	28.13	29.1441	27.74	254,579	38,023	55.2756
2021-07-26	27.67	29.24	29.29	27.38	257,646	22,663	31.1780
2021-07-23	28.19	27.54	28.19	27.02	176,678	21,300	43.4934
2021-07-22	28.35	27.97	28.4699	27.64	170,776	15,222	28.3053
2021-07-21	27.37	28.62	29.005	27.05	425,043	62,535	36.6783
2021-07-20	24.89	26.8	27.26	24.85	493,054	63,913	40.2967
2021-07-19	26.85	24.76	26.95	23.71	1,006,653	122,745	38.4741
2021-07-16	28.5	27.86	28.9596	27.11	458,441	123,748	75.3188
2021-07-15	29.98	28.15	30	27.64	302,230	50,174	59.4106
2021-07-14	31.74	29.98	32.43	29.92	336,522	44,921	55.4108
2021-07-13	31.6	31.55	31.96	31.07	326,861	81,649	63.7494
2021-07-12	31.32	32.01	32.13	31.15	357,357	71,697	53.0503
2021-07-09	30.97	31.32	31.6	30.64	234,466	41,046	55.9851
2021-07-08	30.83	30.28	31.19	29.96	327,235	98,555	75.5923
2021-07-07	33	31.74	33.13	31.255	246,599	44,338	64.1808
2021-07-06	33.19	33.01	33.22	32.1395	264,833	30,994	57.5540
2021-07-02	33.47	33.25	33.5	32.46	156,107	17,482	57.6697

Stock Information

Red Robin Gourmet Burgers Inc. Company Name:

RRGB Stock Symbol:

NASDAQ Market:

Get RRGB Alerts

News, Short Squeeze, Breakout and More Instantly...

RRGB - Red Robin Announces Second National Hiring Day Scheduled for July 13

Red Robin Announces Second National Hiring Day Scheduled for July 13 Following the success of its hiring day in June, Red Robin seeks to continue filling roles at more than 500 restaurants across the nation PR Newswire GREENWOOD VILLAGE, Colo. , July 8, 2021 ...
RRGB - Ziosk® Extends Partnership with Red Robin Gourmet Burgers

DALLAS, June 23, 2021 (GLOBE NEWSWIRE) -- Ziosk , the industry leading on-premise technology platform for restaurants, today announced the signing of a new multi-year contract with Red Robin Gourmet Burgers (NASDAQ: RRGB). The agreement provides for an upgrade of all the tablets...
RRGB - Red Robin Market Expansion Plan Will Feature Donatos Pizza In More Than 200 Restaurants By Year-End

Red Robin Market Expansion Plan Will Feature Donatos Pizza In More Than 200 Restaurants By Year-End Successful Partnership Key Growth Strategy for Red Robin, East Coast and California Market Openings Slated for Back-Half of the Year PR Newswire GREENWOOD VILLAGE, C...