home / stock / rrgb / rrgb short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,806,931 |
Total Actual Volume | 14,096,506 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 140,347 |
Average Short Percentage | 63.38% |
Is there a RRGB Short Squeeze or Breakout about to happen?
See the RRGB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 8 | 8.29 | 8.36 | 7.9 | 542,734 | 57,800 | 30.5324 |
2022-06-22 | 7.45 | 8.01 | 8.04 | 7.4201 | 553,636 | 84,634 | 54.0799 |
2022-06-21 | 8.64 | 7.61 | 8.6498 | 7.59 | 845,133 | 129,555 | 47.7606 |
2022-06-16 | 7.78 | 7.69 | 7.78 | 7.37 | 892,636 | 219,083 | 72.4804 |
2022-06-15 | 7.55 | 8.05 | 8.25 | 7.54 | 829,265 | 157,225 | 73.4961 |
2022-06-14 | 7.3 | 7.43 | 7.65 | 7.11 | 782,700 | 150,851 | 66.8307 |
2022-06-13 | 7.85 | 7.17 | 7.85 | 7 | 1,117,630 | 228,149 | 64.2469 |
2022-06-09 | 9.35 | 8.97 | 9.38 | 8.93 | 675,434 | 95,352 | 53.3593 |
2022-06-08 | 9.61 | 9.44 | 9.76 | 9.37 | 395,503 | 61,641 | 69.8885 |
2022-06-06 | 9.24 | 9.19 | 9.63 | 8.6217 | 1,185,751 | 280,845 | 75.4420 |
2022-06-03 | 9.87 | 9.82 | 10.07 | 9.72 | 338,570 | 65,066 | 65.3733 |
2022-06-02 | 9.75 | 10.12 | 10.19 | 9.7079 | 371,996 | 74,105 | 62.2538 |
2022-06-01 | 9.89 | 9.75 | 10.24 | 9.4401 | 656,101 | 193,199 | 72.6039 |
2022-05-31 | 10.61 | 9.84 | 10.67 | 9.7966 | 925,373 | 101,282 | 29.6495 |
2022-05-26 | 8.17 | 8.61 | 9.1899 | 8.1301 | 1,062,998 | 298,239 | 83.3466 |
2022-05-25 | 7.22 | 8 | 8.16 | 7.14 | 939,611 | 200,544 | 46.5524 |
2022-05-24 | 7.58 | 7.26 | 7.6 | 6.91 | 721,448 | 161,677 | 76.6645 |
2022-05-23 | 8 | 7.65 | 8.0001 | 7.36 | 481,074 | 102,232 | 72.9005 |
2022-05-19 | 8.29 | 8.16 | 8.54 | 7.92 | 466,056 | 88,934 | 73.3464 |
2022-05-18 | 9.03 | 8.42 | 9.06 | 8.29 | 312,857 | 56,518 | 76.8273 |
Red Robin Gourmet Burgers Inc. Company Name:
RRGB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Board of Directors Initiates Search for Successor Red Robin Gourmet Burgers, Inc., (NASDAQ: RRGB), a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly atmosphere, today announced that Paul Murphy, President and...
Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) ("Red Robin" or the "Company"), a full-service restaurant chain serving an innovative selection of high-quality gourmet burgers in a family-friendly atmosphere, today announced that the Company will host a virtual fireside chat as part of t...
Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600 Keurig Dr Pepper, VICI Properties and ON Semiconductor Set to Join S&P 500; Others to Join S&P MidCap 400, and S&P SmallCap 600...