home / stock / rscf / rscf quote
Last: | $0.0532 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0532 |
Close: | $0.0532 |
High: | $0.0585 |
Low: | $0.0532 |
Volume: | 21,054 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0532 | $0.0532 | $0.0532 | $0.0585 | $0.0532 | 21,054 | 04-17-2024 |
$0.0532 | $0.0558 | $0.0532 | $0.0558 | $0.0532 | 311 | 04-16-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 5,000 | 04-15-2024 |
$0.05825 | $0.055 | $0.05825 | $0.05825 | $0.055 | 9,100 | 04-12-2024 |
$0.0617 | $0.061 | $0.0617 | $0.0617 | $0.061 | 29,323 | 04-11-2024 |
$0.0637 | $0.0589 | $0.0637 | $0.0639 | $0.0532 | 69,090 | 04-10-2024 |
$0.0589 | $0.05455 | $0.0589 | $0.0589 | $0.0521 | 27,101 | 04-09-2024 |
$0.0587 | $0.0599 | $0.0587 | $0.0599 | $0.051 | 316,706 | 04-08-2024 |
$0.06245 | $0.0679 | $0.06245 | $0.0679 | $0.061 | 4,705 | 04-05-2024 |
$0.064 | $0.0645 | $0.064 | $0.0679 | $0.064 | 22,000 | 04-04-2024 |
$0.0679 | $0.068 | $0.0679 | $0.068 | $0.0641 | 29,935 | 04-03-2024 |
$0.068 | $0.0641 | $0.068 | $0.068 | $0.0641 | 2,767 | 04-02-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.0611 | 91,602 | 03-29-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.06105 | 91,602 | 03-28-2024 |
$0.0678 | $0.061 | $0.0678 | $0.068 | $0.061 | 4,942 | 03-27-2024 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.06514 | 31,500 | 03-26-2024 |
$0.0678 | $0.061 | $0.0678 | $0.0678 | $0.061 | 5,951 | 03-25-2024 |
$0.0679 | $0.0698 | $0.0679 | $0.0698 | $0.0601 | 61,440 | 03-21-2024 |
$0.068 | $0.0602 | $0.068 | $0.0698 | $0.0601 | 30,975 | 03-20-2024 |
$0.0698 | $0.0651 | $0.0698 | $0.0698 | $0.065 | 28,000 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reflect Scientific Inc Company Name:
RSCF Stock Symbol:
OTCMKTS Market:
Reflect Scientific Inc Website:
OREM, Utah, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Reflect Scientific, Inc. (Symbol: RSCF), a leader in the development of ultra-low temperature storage solutions, today provided an update on the previously announced landmark order from a premier BioPharma company, valued at over $500,000. This notabl...
OREM, Utah, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Reflect Scientific, Inc. (Symbol: RSCF), a leading innovator in temperature control solutions, is excited to announce the successful testing of its groundbreaking liquid nitrogen temperature control technology, offering a promising alternative to hydr...
OREM, Utah, Sept. 20, 2023 (GLOBE NEWSWIRE) -- Reflect Scientific, Inc. (Symbol: RSCF), a pioneering manufacturer in ultra-low temperature storage solutions, is thrilled to announce its most significant single order ever, valued at over $500,000. This landmark deal involves the provision of our s...