home / stock / rspp / rspp quote
Last: | $ |
---|---|
Change Percent: | 0.99% |
Open: | $48.01 |
Close: | $47.83 |
High: | $48.19 |
Low: | $46.75 |
Volume: | 6,685,022 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $48.01 | $47.83 | $48.19 | $46.75 | 6,685,022 | 07-18-2018 |
$ | $47.17 | $47.36 | $47.69 | $46.53 | 3,597,108 | 07-17-2018 |
$ | $46.71 | $47.26 | $47.54 | $46.57 | 2,414,266 | 07-16-2018 |
$ | $46.43 | $47.33 | $47.86 | $46.2563 | 1,367,167 | 07-13-2018 |
$ | $46.20 | $46.48 | $46.55 | $45.14 | 892,559 | 07-12-2018 |
$ | $46.00 | $46.02 | $46.70 | $45.51 | 1,149,555 | 07-11-2018 |
$ | $46.65 | $46.42 | $47.30 | $46.11 | 1,198,737 | 07-10-2018 |
$ | $45.35 | $46.37 | $46.53 | $45.35 | 1,174,944 | 07-09-2018 |
$ | $43.39 | $45.12 | $45.235 | $43.135 | 750,950 | 07-06-2018 |
$ | $43.73 | $43.83 | $44.00 | $43.09 | 1,234,265 | 07-05-2018 |
$ | $43.88 | $43.47 | $44.43 | $43.26 | 388,919 | 07-03-2018 |
$ | $43.61 | $43.18 | $43.61 | $42.52 | 1,107,979 | 07-02-2018 |
$ | $43.67 | $44.02 | $44.74 | $43.67 | 952,162 | 06-29-2018 |
$ | $43.97 | $43.68 | $44.14 | $43.05 | 1,509,582 | 06-28-2018 |
$ | $42.47 | $44.00 | $44.50 | $42.25 | 2,966,498 | 06-27-2018 |
$ | $39.87 | $41.85 | $42.10 | $39.85 | 1,482,651 | 06-26-2018 |
$ | $40.36 | $39.82 | $40.75 | $39.56 | 944,289 | 06-25-2018 |
$ | $41.23 | $40.55 | $41.23 | $40.25 | 1,753,117 | 06-22-2018 |
$ | $41.61 | $39.59 | $41.61 | $39.39 | 1,525,678 | 06-21-2018 |
$ | $41.87 | $41.78 | $42.0175 | $40.73 | 3,168,612 | 06-20-2018 |
News, Short Squeeze, Breakout and More Instantly...
RSP Permian Inc. Company Name:
RSPP Stock Symbol:
NYSE Market:
SAN DIEGO, CA / ACCESSWIRE / June 19, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held RSP Permian, Inc. (NYSE: RSPP) shares. Investors, who held shares of RSP Permian, Inc. (NYSE: RSPP) and received Concho Resources Inc. (NYSE: CX...