RSPP Short Information, RSP Permian Inc.
home / stock / rspp / rspp short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 73,642 |
| Total Actual Volume | 36,264,060 |
| Short Trends | |
|---|---|
| Cover Days | 15 |
| Short Days | 2 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 3,682 |
| Average Short Percentage | 24.76% |
Is there a RSPP Short Squeeze or Breakout about to happen?
See the RSPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
RSPP Twenty Trading Day's Volume to Short Volume Chart
RSPP Twenty Trading Day Price Chart
RSPP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2018-07-18 | 48.01 | 47.83 | 48.19 | 46.75 | 6,685,022 | 8,979 | 28.2004 |
| 2018-07-17 | 47.17 | 47.36 | 47.69 | 46.53 | 3,597,108 | 3,083 | 3.4830 |
| 2018-07-16 | 46.71 | 47.26 | 47.54 | 46.57 | 2,414,266 | 3,129 | 4.1586 |
| 2018-07-13 | 46.43 | 47.33 | 47.86 | 46.2563 | 1,367,167 | 1,392 | 14.2244 |
| 2018-07-12 | 46.20 | 46.48 | 46.55 | 45.14 | 892,559 | 826 | 16.8571 |
| 2018-07-11 | 46.00 | 46.02 | 46.70 | 45.51 | 1,149,555 | 604 | 9.6270 |
| 2018-07-10 | 46.65 | 46.42 | 47.30 | 46.11 | 1,198,737 | 1,566 | 41.4286 |
| 2018-07-09 | 45.35 | 46.37 | 46.53 | 45.35 | 1,174,944 | 1,288 | 16.6151 |
| 2018-07-06 | 43.39 | 45.12 | 45.235 | 43.135 | 750,950 | 419 | 19.2999 |
| 2018-07-05 | 43.73 | 43.83 | 44.00 | 43.09 | 1,234,265 | 377 | 14.8659 |
| 2018-07-03 | 43.88 | 43.47 | 44.43 | 43.26 | 388,919 | 3,863 | 37.5998 |
| 2018-07-02 | 43.61 | 43.18 | 43.61 | 42.52 | 1,107,979 | 1,559 | 0.9426 |
| 2018-06-29 | 43.67 | 44.02 | 44.74 | 43.67 | 952,162 | 1,417 | 47.6303 |
| 2018-06-28 | 43.97 | 43.68 | 44.14 | 43.05 | 1,509,582 | 3,286 | 1.7721 |
| 2018-06-27 | 42.47 | 44.00 | 44.50 | 42.25 | 2,966,498 | 9,835 | 34.1968 |
| 2018-06-26 | 39.87 | 41.85 | 42.10 | 39.85 | 1,482,651 | 2,904 | 33.7361 |
| 2018-06-25 | 40.36 | 39.82 | 40.75 | 39.56 | 944,289 | 23,355 | 88.9748 |
| 2018-06-22 | 41.23 | 40.55 | 41.23 | 40.25 | 1,753,117 | 2,502 | 58.5674 |
| 2018-06-21 | 41.61 | 39.59 | 41.61 | 39.39 | 1,525,678 | 1,739 | 17.9278 |
| 2018-06-20 | 41.87 | 41.78 | 42.0175 | 40.73 | 3,168,612 | 1,519 | 5.0958 |
Stock Information
RSP Permian Inc. Company Name:
RSPP Stock Symbol:
NYSE Market:
MENU
RSPP
RSPP Quote
RSPP Short
RSPP News
RSPP Articles
Get RSPP Alerts
News, Short Squeeze, Breakout and More Instantly...
-
SAN DIEGO, CA / ACCESSWIRE / June 19, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held RSP Permian, Inc. (NYSE: RSPP) shares. Investors, who held shares of RSP Permian, Inc. (NYSE: RSPP) and received Concho Resources Inc. (NYSE: CX...