home / stock / rspp / rspp short
Short Information | RSP Permian Inc. (NYSE:RSPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 73,642 |
Total Actual Volume | 36,264,060 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,682 |
Average Short Percentage | 0.29% |
Is there a RSPP Short Squeeze or Breakout about to happen?
See the RSPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2018 | $48.01 | $47.83 | $48.19 | $46.75 | 6,685,022 | 8,979 | 0.13% |
07-17-2018 | $47.17 | $47.36 | $47.69 | $46.53 | 3,597,108 | 3,083 | 0.09% |
07-16-2018 | $46.71 | $47.26 | $47.54 | $46.57 | 2,414,266 | 3,129 | 0.13% |
07-13-2018 | $46.43 | $47.33 | $47.86 | $46.2563 | 1,367,167 | 1,392 | 0.1% |
07-12-2018 | $46.20 | $46.48 | $46.55 | $45.14 | 892,559 | 826 | 0.09% |
07-11-2018 | $46.00 | $46.02 | $46.70 | $45.51 | 1,149,555 | 604 | 0.05% |
07-10-2018 | $46.65 | $46.42 | $47.30 | $46.11 | 1,198,737 | 1,566 | 0.13% |
07-09-2018 | $45.35 | $46.37 | $46.53 | $45.35 | 1,174,944 | 1,288 | 0.11% |
07-06-2018 | $43.39 | $45.12 | $45.235 | $43.135 | 750,950 | 419 | 0.06% |
07-05-2018 | $43.73 | $43.83 | $44.00 | $43.09 | 1,234,265 | 377 | 0.03% |
07-03-2018 | $43.88 | $43.47 | $44.43 | $43.26 | 388,919 | 3,863 | 0.99% |
07-02-2018 | $43.61 | $43.18 | $43.61 | $42.52 | 1,107,979 | 1,559 | 0.14% |
06-29-2018 | $43.67 | $44.02 | $44.74 | $43.67 | 952,162 | 1,417 | 0.15% |
06-28-2018 | $43.97 | $43.68 | $44.14 | $43.05 | 1,509,582 | 3,286 | 0.22% |
06-27-2018 | $42.47 | $44.00 | $44.50 | $42.25 | 2,966,498 | 9,835 | 0.33% |
06-26-2018 | $39.87 | $41.85 | $42.10 | $39.85 | 1,482,651 | 2,904 | 0.2% |
06-25-2018 | $40.36 | $39.82 | $40.75 | $39.56 | 944,289 | 23,355 | 2.47% |
06-22-2018 | $41.23 | $40.55 | $41.23 | $40.25 | 1,753,117 | 2,502 | 0.14% |
06-21-2018 | $41.61 | $39.59 | $41.61 | $39.39 | 1,525,678 | 1,739 | 0.11% |
06-20-2018 | $41.87 | $41.78 | $42.0175 | $40.73 | 3,168,612 | 1,519 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
RSP Permian Inc. Company Name:
RSPP Stock Symbol:
NYSE Market:
SAN DIEGO, CA / ACCESSWIRE / June 19, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held RSP Permian, Inc. (NYSE: RSPP) shares. Investors, who held shares of RSP Permian, Inc. (NYSE: RSPP) and received Concho Resources Inc. (NYSE: CX...