home / stock / rssff / rssff quote
Last: | $0.1053 |
---|---|
Change Percent: | -80.31% |
Open: | $0.1053 |
Close: | $0.1053 |
High: | $0.1053 |
Low: | $0.1053 |
Volume: | 110 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1053 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | 110 | 04-22-2024 |
$0.0584 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | 100 | 04-19-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 200 | 04-18-2024 |
$0.0532 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | 100 | 04-16-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 22,850 | 04-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 04-12-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 25 | 04-08-2024 |
$0.05 | $0.05 | $0.05 | $0.0533 | $0.05 | 1,025 | 04-05-2024 |
$0.04335 | $0.0428 | $0.04335 | $0.04335 | $0.0428 | 484 | 04-03-2024 |
$0.0429 | $0 | $0.0429 | $0 | $0 | 100 | 04-02-2024 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 560 | 04-01-2024 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 10,000 | 03-27-2024 |
$0.0555 | $0 | $0.0555 | $0 | $0 | 50 | 03-25-2024 |
$0.0555 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 210 | 03-20-2024 |
$0.0408 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | 2,000 | 03-13-2024 |
$0.04785 | $0.0442 | $0.04785 | $0.04785 | $0.0428 | 575 | 03-06-2024 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 100 | 03-05-2024 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 1,000 | 03-04-2024 |
$0.0525 | $0.0111 | $0.0525 | $0.0525 | $0.0111 | 2,465 | 02-28-2024 |
$0.0504 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | 1,750 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, Oct. 12, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“ Affinor ” or the “ Company ”) (CSE: AFI) (OTCQB: RSSFF) is pleased to announce that it has closed a first tranche of a non-brokered private placement (the “Finan...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Pavenham Development Corp. (“ Pavenham ”), with an address at 2321 Bolding Road, Mill Bay, ...
VANCOUVER, British Columbia, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Affinor Growers Inc. (“ Affinor ” or the “ Company ”) (CSE: AFI; OTCQB: RSSFF), a vertical farming technology and operations company with a commercial production facility in Abbotsford, BC, an...