Last: | $ |
---|---|
Change Percent: | 1.73% |
Open: | $25.19 |
Close: | $25.27 |
High: | $25.28 |
Low: | $25.14 |
Volume: | 4,956,094 |
Last Trade Date Time: | 02/12/2020 04:48:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.19 | $25.27 | $25.28 | $25.14 | 4,956,094 | 02-12-2020 |
$ | $24.95 | $24.84 | $25.02 | $24.77 | 5,558,070 | 02-11-2020 |
$ | $24.30 | $24.46 | $24.49 | $24.27 | 5,130,744 | 02-10-2020 |
$ | $24.62 | $24.60 | $24.74 | $24.465 | 6,902,701 | 02-07-2020 |
$ | $25.05 | $25.10 | $25.18 | $24.93 | 7,232,427 | 02-06-2020 |
$ | $25.52 | $25.46 | $25.54 | $25.30 | 7,675,487 | 02-05-2020 |
$ | $25.03 | $25.05 | $25.175 | $25.02 | 7,293,780 | 02-04-2020 |
$ | $24.57 | $24.60 | $24.79 | $24.51 | 6,452,641 | 02-03-2020 |
$ | $24.89 | $24.60 | $24.92 | $24.505 | 11,783,616 | 01-31-2020 |
$ | $25.17 | $25.22 | $25.33 | $25.02 | 7,726,902 | 01-30-2020 |
$ | $25.60 | $25.56 | $25.63 | $25.37 | 4,610,162 | 01-29-2020 |
$ | $25.31 | $25.46 | $25.51 | $25.22 | 5,818,491 | 01-28-2020 |
$ | $25.165 | $25.09 | $25.26 | $24.99 | 7,574,945 | 01-27-2020 |
$ | $26.00 | $25.86 | $26.03 | $25.7504 | 4,269,323 | 01-24-2020 |
$ | $25.96 | $25.97 | $25.98 | $25.73 | 7,396,684 | 01-23-2020 |
$ | $26.26 | $26.21 | $26.269 | $26.095 | 5,825,144 | 01-22-2020 |
$ | $26.37 | $26.33 | $26.51 | $26.31 | 6,416,708 | 01-21-2020 |
$ | $26.50 | $26.57 | $26.57 | $26.41 | 5,461,152 | 01-20-2020 |
$ | $26.50 | $26.57 | $26.57 | $26.41 | 5,461,135 | 01-17-2020 |
$ | $26.07 | $26.21 | $26.22 | $26.03 | 4,515,581 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Russia ETF Company Name:
RSX Stock Symbol:
NYSE Market:
VanEck announced today the following 2023 annual distributions per share for its VanEck ® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December 18, 2023 | Record Date: December 19, 2023 | Payable Date: December 22, 2023...
Effective December 28, 2022, VanEck Russia ETF (RSX) and VanEck Russia Small-Cap ETF (RSXJ) (together, the “Funds”) have suspended the right of redemption of fund shares pursuant to an exemptive order issued by the Securities and Exchange Commission on December 28, 2022, in order to...
On Friday, March 4, at 4:20 pm ET, the Cboe BZX Exchange (Cboe) halted trading of the VanEck Russia ETF (Cboe: RSX) and the VanEck Russia Small-Cap ETF (Cboe: RSXJ) . About VanEck VanEck has a history of looking beyond the financial markets to identify trends that ar...