home / stock / rsys / rsys quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.72 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.72 | $N/A | $N/A | 0 | 12-12-2018 |
$ | $1.72 | $1.72 | $1.72 | $1.70 | 599,246 | 12-11-2018 |
$ | $1.70 | $1.71 | $1.72 | $1.70 | 1,149,954 | 12-10-2018 |
$ | $1.72 | $1.71 | $1.72 | $1.70 | 7,359,616 | 12-07-2018 |
$ | $1.71 | $1.71 | $1.72 | $1.71 | 478,316 | 12-06-2018 |
$ | $1.71 | $1.72 | $1.72 | $1.71 | 756,991 | 12-05-2018 |
$ | $1.71 | $1.72 | $1.72 | $1.71 | 756,991 | 12-04-2018 |
$ | $1.70 | $1.72 | $1.72 | $1.70 | 2,949,352 | 12-03-2018 |
$ | $1.61 | $1.61 | $1.62 | $1.592 | 297,638 | 11-30-2018 |
$ | $1.55 | $1.60 | $1.62 | $1.55 | 336,820 | 11-29-2018 |
$ | $1.54 | $1.555 | $1.56 | $1.52 | 205,289 | 11-28-2018 |
$ | $1.53 | $1.54 | $1.55 | $1.52 | 163,533 | 11-27-2018 |
$ | $1.55 | $1.53 | $1.57 | $1.51 | 140,014 | 11-26-2018 |
$ | $1.53 | $1.53 | $1.53 | $1.5124 | 38,059 | 11-23-2018 |
$ | $1.53 | $1.53 | $1.53 | $1.51 | 149,886 | 11-22-2018 |
$ | $1.53 | $1.53 | $1.53 | $1.51 | 149,886 | 11-21-2018 |
$ | $1.52 | $1.52 | $1.53 | $1.51 | 150,681 | 11-20-2018 |
$ | $1.53 | $1.53 | $1.55 | $1.5192 | 141,347 | 11-19-2018 |
$ | $1.54 | $1.54 | $1.565 | $1.53 | 228,721 | 11-16-2018 |
$ | $1.52 | $1.54 | $1.55 | $1.52 | 65,085 | 11-15-2018 |
News, Short Squeeze, Breakout and More Instantly...
Market-ready platform enables mobile operators and chipset manufacturers to drive forward 5G use cases in millimeter wave and sub-6 GHz spectrum Radisys® Corporation (NASDAQ: RSYS), a global leader of open telecom solutions, and NI (Nasdaq: NATI), the provider of a softwar...
Breaking vendor lock-in with application-ready open standards compliant API’s and flexible building block approach Radisys® Corporation (NASDAQ: RSYS), a global leader of open telecom solutions, today announced its Edge Computing Software Platform. The new platform provi...
The vRAN solution enabled by Radisys is undergoing trials with tier-one North American service providers Radisys® Corporation (NASDAQ: RSYS), a global leader of open telecom solutions, today announced that it has partnered with virtualized radio access network (vRAN) provider ...