home / stock / rtix / rtix quote
Last: | $3.14 |
---|---|
Change Percent: | -5.71% |
Open: | $3.26 |
Close: | $3.14 |
High: | $3.3002 |
Low: | $3.12 |
Volume: | 685,536 |
Last Trade Date Time: | 07/22/2020 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $3.26 | $3.14 | $3.3002 | $3.12 | 685,536 | 07-22-2020 |
$3.33 | $3.37 | $3.33 | $3.4099 | $3.05 | 1,091,534 | 07-21-2020 |
$3.3787 | $3.66 | $3.3787 | $3.7 | $3.32 | 392,685 | 07-20-2020 |
$3.6 | $3.75 | $3.6 | $3.82 | $3.58 | 603,185 | 07-17-2020 |
$3.74 | $3.83 | $3.74 | $3.9 | $3.49 | 1,527,699 | 07-16-2020 |
$3.8 | $3.81 | $3.8 | $3.97 | $3.56 | 2,403,130 | 07-15-2020 |
$3.39 | $3.1 | $3.39 | $3.44 | $3.01 | 1,088,704 | 07-14-2020 |
$3.045 | $2.94 | $3.045 | $3.17 | $2.92 | 564,557 | 07-13-2020 |
$2.92 | $2.76 | $2.92 | $2.95 | $2.72 | 430,853 | 07-10-2020 |
$2.75 | $2.83 | $2.75 | $2.83 | $2.7 | 609,312 | 07-09-2020 |
$2.75 | $2.75 | $2.75 | $2.895 | $2.71 | 708,042 | 07-08-2020 |
$2.7 | $2.85 | $2.7 | $2.86 | $2.7 | 783,553 | 07-07-2020 |
$2.84 | $3.09 | $2.84 | $3.18 | $2.78 | 604,058 | 07-06-2020 |
$2.94 | $3.15 | $2.94 | $3.19 | $2.88 | 408,606 | 07-03-2020 |
$2.94 | $3.15 | $2.94 | $3.19 | $2.88 | 407,610 | 07-02-2020 |
$3.09 | $3.16 | $3.09 | $3.26 | $3.06 | 519,432 | 07-01-2020 |
$3.18 | $3.02 | $3.18 | $3.32 | $2.8969 | 974,339 | 06-30-2020 |
$2.85 | $2.81 | $2.85 | $3.04 | $2.81 | 541,655 | 06-29-2020 |
$2.83 | $2.74 | $2.83 | $2.99 | $2.6699 | 1,033,322 | 06-26-2020 |
$2.75 | $2.88 | $2.75 | $2.93 | $2.73 | 604,068 | 06-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, Nov. 02, 2020 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in NASDAQ: RTIX shares. Investors, who purchased shares of RTI Surgical Holdings, Inc. (NASDAQ: RTIX) in March 2016 or earlier and continue to hold an...
SAN DIEGO, CA / ACCESSWIRE / September 22, 2020 / The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in RTI Surgical Holdings, Inc. (NASDAQ:RTIX) shares. Investors, who purchased shares of RTI Surgical Holdings, Inc. (NASDAQ:RTIX), have certain optio...
After-tax proceeds from the OEM sale will be utilized to repay all outstanding indebtedness and redeem outstanding Series A Convertible Preferred Stock Company has been renamed Surgalign Holdings, Inc and will trade under the ticker “SRGA” effective July 23, 2020 DEER...