Short Information | Raytheon Company (NYSE:RTN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 816,977 |
Total Actual Volume | 73,193,004 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,849 |
Average Short Percentage | 1.10% |
Is there a RTN Short Squeeze or Breakout about to happen?
See the RTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-02-2020 | $120.65 | $116.96 | $126.85 | $115 | 9,337,517 | 72,577 | 0.78% |
04-01-2020 | $123.94 | $122.43 | $125.38 | $120.18 | 5,079,766 | 67,084 | 1.32% |
03-31-2020 | $140.8 | $131.15 | $140.96 | $130.03 | 4,396,919 | 83,844 | 1.91% |
03-30-2020 | $140.02 | $141.21 | $142.5366 | $133.43 | 3,736,278 | 54,457 | 1.46% |
03-27-2020 | $146.9 | $142.02 | $149.75 | $140.27 | 3,548,184 | 69,636 | 1.96% |
03-26-2020 | $150.16 | $155.2 | $157.97 | $146.42 | 3,658,877 | 81,935 | 2.24% |
03-25-2020 | $135.99 | $144.78 | $152.99 | $131.1001 | 5,083,844 | 77,044 | 1.52% |
03-24-2020 | $124.5 | $133.57 | $134.92 | $123.035 | 3,589,725 | 40,144 | 1.12% |
03-23-2020 | $120.35 | $115.54 | $121.99 | $110.332 | 6,261,051 | 33,069 | 0.53% |
03-20-2020 | $124.16 | $124.14 | $135.76 | $120.5 | 5,118,473 | 61,905 | 1.21% |
03-19-2020 | $111.65 | $121.34 | $123.22 | $103.05 | 4,782,875 | 30,154 | 0.63% |
02-12-2020 | $229.31 | $229.76 | $230.20 | $227.01 | 2,377,193 | 18,478 | 0.78% |
02-11-2020 | $231.30 | $229.31 | $232.49 | $228.50 | 1,992,035 | 22,099 | 1.11% |
02-10-2020 | $230.11 | $230.57 | $230.95 | $227.02 | 1,708,991 | 13,961 | 0.82% |
02-07-2020 | $227.86 | $230.61 | $231.81 | $227.64 | 2,757,523 | 10,126 | 0.37% |
02-06-2020 | $227.10 | $228.53 | $231.71 | $227.01 | 2,183,707 | 13,873 | 0.64% |
02-05-2020 | $226.05 | $226.64 | $226.99 | $224.76 | 1,669,307 | 21,408 | 1.28% |
02-04-2020 | $221.08 | $224.21 | $224.71 | $221.03 | 1,662,346 | 6,420 | 0.39% |
02-03-2020 | $220.80 | $218.87 | $222.59 | $217.90 | 2,008,992 | 20,183 | 1% |
01-31-2020 | $225.27 | $220.94 | $225.70 | $218.60 | 2,239,401 | 18,580 | 0.83% |
News, Short Squeeze, Breakout and More Instantly...
Raytheon Company Company Name:
RTN Stock Symbol:
NYSE Market:
Just three months after achieving a deal that scratched a government default, House Speaker Kevin McCarthy is again under pressure to find common g...
Two more Nordic countries are now expected to join the North Atlantic Treaty Organization. The real winners are American defense companies, suggests growth stock expert Jon Markman, editor of Strategic Advantage. For further details see: A Strategic Advantage in Defense
In this clip from "Wheeling & Dealing" on Motley Fool Live , recorded on Feb. 4 , Motley Fool contributor Lou Whiteman discusses the aerospace giant's bid to buy Aerojet Rocketdyne (NYSE: AJRD) for $4.4 billion and shares why now might not be the time to buy. ...