home / stock / rttr / rttr quote
Last: | $0.448 |
---|---|
Change Percent: | 0.0% |
Open: | $0.46 |
Close: | $0.448 |
High: | $0.5399 |
Low: | $0.4401 |
Volume: | 17,888,966 |
Last Trade Date Time: | 05/25/2020 04:45:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.448 | $0.46 | $0.448 | $0.5399 | $0.4401 | 17,888,966 | 05-25-2020 |
$0.448 | $0.46 | $0.448 | $0.5399 | $0.4401 | 17,638,512 | 05-22-2020 |
$0.44 | $0.45 | $0.44 | $0.48 | $0.42 | 6,999,507 | 05-21-2020 |
$0.453 | $0.4801 | $0.453 | $0.51 | $0.45 | 10,353,950 | 05-20-2020 |
$0.519 | $0.601 | $0.519 | $0.602 | $0.4802 | 21,230,410 | 05-19-2020 |
$0.64 | $0.63 | $0.64 | $0.79 | $0.582 | 42,117,741 | 05-18-2020 |
$0.63 | $0.532 | $0.63 | $0.6695 | $0.532 | 23,704,193 | 05-15-2020 |
$0.5471 | $0.6499 | $0.5471 | $0.685 | $0.4526 | 36,187,401 | 05-14-2020 |
$0.6121 | $0.67 | $0.6121 | $0.708 | $0.58 | 37,023,894 | 05-13-2020 |
$0.722 | $0.5449 | $0.722 | $0.75 | $0.5 | 74,816,102 | 05-12-2020 |
$0.5456 | $0.5696 | $0.5456 | $0.645 | $0.5248 | 35,526,678 | 05-11-2020 |
$0.489 | $0.5 | $0.489 | $0.5365 | $0.45 | 14,564,016 | 05-08-2020 |
$0.48 | $0.412 | $0.48 | $0.5241 | $0.3805 | 25,216,782 | 05-07-2020 |
$0.44 | $0.553 | $0.44 | $0.61 | $0.4 | 40,680,913 | 05-06-2020 |
$0.64 | $0.3416 | $0.64 | $0.7389 | $0.3416 | 155,737,187 | 05-05-2020 |
$0.341 | $0.36 | $0.341 | $0.36 | $0.332 | 5,358,696 | 05-04-2020 |
$0.3793 | $0.33 | $0.3793 | $0.4189 | $0.3201 | 30,788,032 | 05-01-2020 |
$0.3244 | $0.35 | $0.3244 | $0.35 | $0.315 | 3,880,475 | 04-30-2020 |
$0.3465 | $0.32 | $0.3465 | $0.3655 | $0.313 | 8,332,801 | 04-29-2020 |
$0.32 | $0.3349 | $0.32 | $0.3349 | $0.3096 | 4,670,973 | 04-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ritter Pharmaceuticals Company Name:
RTTR Stock Symbol:
NASDAQ Market:
Ritter Pharmaceuticals Website:
LOS ANGELES, May 22, 2020 (GLOBE NEWSWIRE) -- Ritter Pharmaceuticals, Inc. (Nasdaq: RTTR) (“Ritter Pharmaceuticals”, “Ritter” or the “Company”), today announced that its pending merger transaction with Qualigen, Inc. is currently expected to close...
LOS ANGELES, May 19, 2020 (GLOBE NEWSWIRE) -- Ritter Pharmaceuticals, Inc. (Nasdaq: RTTR) (“Ritter Pharmaceuticals”, “Ritter” or the “Company”), announced today that, based upon the final vote count certified by the inspector of election for the s...
Will These Penny Stocks Stay Below $2? Penny stocks are always considered high-risk, high-reward equities. But many investors still have a hard time with the standard definition of penny stocks . According to the Securities and Exchange Commission, penny stocks are shares of public companie...