home / stock / rushb / rushb quote
Last: | $45.31 |
---|---|
Change Percent: | -0.81% |
Open: | $45.97 |
Close: | $45.31 |
High: | $46.43 |
Low: | $45.1 |
Volume: | 27,185 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.31 | $45.97 | $45.31 | $46.43 | $45.1 | 27,185 | 04-18-2024 |
$45.6 | $45.973 | $45.6 | $46.02 | $45.33 | 12,663 | 04-17-2024 |
$46.84 | $46.37 | $46.84 | $47.2521 | $46.37 | 13,134 | 04-16-2024 |
$47.23 | $48.6884 | $47.23 | $49.64 | $47 | 7,629 | 04-15-2024 |
$48.61 | $49.56 | $48.61 | $49.78 | $48.325 | 12,296 | 04-12-2024 |
$49.36 | $49.14 | $49.36 | $49.48 | $48.66 | 14,710 | 04-11-2024 |
$49.2 | $49.33 | $49.2 | $50 | $48.7 | 18,460 | 04-10-2024 |
$50.42 | $50.58 | $50.42 | $50.98 | $50.42 | 8,459 | 04-09-2024 |
$51.01 | $50.69 | $51.01 | $51.5399 | $50.69 | 7,466 | 04-08-2024 |
$50.99 | $51.08 | $50.99 | $51.15 | $50.78 | 8,160 | 04-05-2024 |
$50.55 | $51.22 | $50.55 | $52.0837 | $50.55 | 18,281 | 04-04-2024 |
$50.82 | $51.86 | $50.82 | $51.86 | $50.81 | 35,409 | 04-03-2024 |
$51.32 | $51.07 | $51.32 | $51.75 | $50.24 | 35,018 | 04-02-2024 |
$52.51 | $52.97 | $52.51 | $53.305 | $52.03 | 9,397 | 04-01-2024 |
$53.29 | $53.07 | $53.29 | $53.35 | $52.975 | 10,230 | 03-29-2024 |
$53.29 | $53.07 | $53.29 | $53.35 | $52.975 | 10,230 | 03-28-2024 |
$52.92 | $51.85 | $52.92 | $52.92 | $51.85 | 15,288 | 03-27-2024 |
$51.58 | $51.77 | $51.58 | $52.27 | $51.41 | 14,944 | 03-26-2024 |
$51.98 | $52 | $51.98 | $52.26 | $51.63 | 17,524 | 03-25-2024 |
$51.87 | $52.84 | $51.87 | $52.84 | $51.62 | 24,657 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rush Enterprises Inc. Class B Common Stock Company Name:
RUSHB Stock Symbol:
NASDAQ Market:
SAN ANTONIO, April 16, 2024 (GLOBE NEWSWIRE) -- Rush Enterprises, Inc., (NASDAQ:RUSHA, RUSHB)), which operates the largest network of commercial...
SAN ANTONIO, April 16, 2024 (GLOBE NEWSWIRE) -- Rush Enterprises, Inc., (NASDAQ: RUSHA & RUSHB), which operates the largest network of commercial vehicle dealerships in North America will host a conference call to discuss earnings for the first quarter of 2024 on Wednesday, April 24, 2024 at ...
SAN ANTONIO, March 26, 2024 (GLOBE NEWSWIRE) -- Rush Enterprises, Inc. (NASDAQ: RUSHA and RUSHB), which operates the largest network of commercial vehicle dealerships in North America, in conjunction with Rush Enterprises Foundation, today announced a special sweepstakes benefiting Wounded Warrio...