home / stock / ruth / ruth quote
Last: | $21.49 |
---|---|
Change Percent: | 0.0% |
Open: | $21.49 |
Close: | $21.49 |
High: | $21.5 |
Low: | $21.49 |
Volume: | 1,736,386 |
Last Trade Date Time: | 06/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.49 | $21.49 | $21.49 | $21.5 | $21.49 | 1,736,386 | 06-13-2023 |
$21.48 | $21.48 | $21.48 | $21.5 | $21.48 | 927,370 | 06-12-2023 |
$21.48 | $21.47 | $21.48 | $21.5 | $21.47 | 589,819 | 06-09-2023 |
$21.47 | $21.47 | $21.47 | $21.49 | $21.46 | 935,002 | 06-08-2023 |
$21.47 | $21.49 | $21.47 | $21.5 | $21.465 | 1,016,930 | 06-07-2023 |
$21.49 | $21.46 | $21.49 | $21.5 | $21.45 | 1,235,565 | 06-06-2023 |
$21.46 | $21.46 | $21.46 | $21.47 | $21.45 | 1,478,060 | 06-05-2023 |
$21.46 | $21.48 | $21.46 | $21.49 | $21.46 | 1,050,609 | 06-02-2023 |
$21.47 | $21.46 | $21.47 | $21.48 | $21.45 | 1,240,145 | 06-01-2023 |
$21.43 | $21.44 | $21.43 | $21.45 | $21.43 | 973,682 | 05-31-2023 |
$21.44 | $21.45 | $21.44 | $21.47 | $21.43 | 1,451,644 | 05-30-2023 |
$21.44 | $21.43 | $21.44 | $21.47 | $21.42 | 1,224,222 | 05-29-2023 |
$21.44 | $21.43 | $21.44 | $21.47 | $21.42 | 1,224,222 | 05-26-2023 |
$21.43 | $21.43 | $21.43 | $21.44 | $21.42 | 1,487,504 | 05-25-2023 |
$21.42 | $21.42 | $21.42 | $21.44 | $21.41 | 974,114 | 05-24-2023 |
$21.41 | $21.42 | $21.41 | $21.46 | $21.41 | 1,825,566 | 05-23-2023 |
$21.42 | $21.43 | $21.42 | $21.43 | $21.41 | 1,214,456 | 05-22-2023 |
$21.43 | $21.43 | $21.43 | $21.44 | $21.41 | 1,758,211 | 05-19-2023 |
$21.42 | $21.42 | $21.42 | $21.44 | $21.41 | 1,278,743 | 05-18-2023 |
$21.41 | $21.39 | $21.41 | $21.47 | $21.39 | 1,701,766 | 05-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ruth's Hospitality Group Inc. Company Name:
RUTH Stock Symbol:
NASDAQ Market:
Renowned Fine Dining Steak House Debuts Fifth Location in New York Ruth’s Chris Steak House , famous for its unmatched dining experience and steaks served on 500-degree sizzling plates, today announced its newest location is open for business in Albany, New York at 1 Metr...
Renowned Fine Dining Steak House Debuts Fourth Location in Michigan Ruth’s Chris Steak House , famous for its unmatched dining experience and steaks served on 500-degree sizzling plates, today announced its newest location is open for business in Mt. Pleasant, Michigan in...
Shares of Ruth's Hospitality Group, Inc. (NASDAQ: RUTH) traded at a new 52-week high today and are currently trading at $21.49. So far today, approximately 319.61k shares have been exchanged, as compared to an average 30-day volume of 1.78M shares. Ruth's Hospitality Group, Inc., together wit...