Ad
RXMD Short Information Progressive Care Inc
home / stock / rxmd / rxmd short
Short Information | Progressive Care Inc (OTCMKTS:RXMD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 24,899 |
| Total Actual Volume | 55,496 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 9 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 1,245 |
| Average Short Percentage | 47.17% |
Is there a RXMD Short Squeeze or Breakout about to happen?
See the RXMD Short Analysis for free Sign up or Login
Powered by Squeeze Report
RXMD Twenty Trading Day's Volume to Short Volume Chart
RXMD Twenty Trading Day Price Chart
RXMD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-27-2023 | $3.53 | $2.9 | $3.53 | $2.9 | 3,528 | 1,768 | 50.11% |
| 11-22-2023 | $3.27 | $3.6 | $3.6 | $2.9 | 11,605 | 6,524 | 56.22% |
| 11-21-2023 | $3.9 | $3.35 | $3.9 | $3.2 | 13,085 | 4,270 | 32.63% |
| 11-20-2023 | $3.4 | $3.9 | $3.96 | $3.4 | 7,337 | 3,854 | 52.53% |
| 11-17-2023 | $3.5301 | $3.8275 | $3.8275 | $3.53 | 1,068 | 300 | 28.09% |
| 11-16-2023 | $3.82 | $3.5275 | $3.82 | $3.5275 | 1,065 | 300 | 28.17% |
| 11-15-2023 | $3.78 | $3.78 | $3.78 | $3.78 | 138 | 138 | 100% |
| 11-14-2023 | $4.15 | $3.85 | $4.15 | $3.8 | 2,295 | 1,718 | 74.86% |
| 11-13-2023 | $3.85 | $4.15 | $4.15 | $3.41 | 3,344 | 605 | 18.09% |
| 11-10-2023 | $4.15 | $3.85 | $4.17 | $3.85 | 828 | 800 | 96.62% |
| 11-09-2023 | $4.1 | $4.1 | $4.1 | $4.1 | 152 | 24 | 15.79% |
| 11-07-2023 | $3.87 | $4.08 | $4.08 | $3.87 | 643 | 240 | 37.33% |
| 11-06-2023 | $3.81 | $3.95 | $4 | $3.81 | 1,883 | 1,401 | 74.4% |
| 11-03-2023 | $3.96 | $3.925 | $4 | $3.925 | 1,384 | 100 | 7.23% |
| 11-01-2023 | $3.8 | $3.8 | $3.8 | $3.8 | 204 | 111 | 54.41% |
| 10-31-2023 | $3.61 | $3.61 | $3.61 | $3.61 | 218 | 153 | 70.18% |
| 10-30-2023 | $4 | $3 | $4 | $3 | 4,034 | 1,793 | 44.45% |
| 10-27-2023 | $3.82 | $3.955 | $4 | $3.81 | 2,119 | 600 | 28.32% |
| 10-24-2023 | $4 | $4 | $4 | $4 | 342 | 100 | 29.24% |
| 10-23-2023 | $3.6 | $3.6 | $3.6 | $3.6 | 224 | 100 | 44.64% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Progressive Care (OTCQB: RXMD) , a personalized healthcare services and technology provider, and its wholly owned subsidiary PharmcoRx Pharmacy, are expanding their in-pharmacy offerings. The expansion comes as the result of an agreement with the Mark Cuban Cost Plus Drug Company (“MCCPDC&...
-
PharmcoRx Pharmacy Launches Mark Cuban Cost Plus Drug Program Expanding Its In-Pharmacy Offerings PR Newswire MIAMI , Nov. 27, 2023 /PRNewswire/ -- PharmcoRx Pharmacy, a wholly-owned subsidiary of Progressive Care Inc (OTCQB:RXMD), today announced its expansion o...
-
Progressive Care (OTCQB: RXMD) , a personalized health care services and technology provider, today announced that its PharmcoRx pharmacies in Florida will expand their ability to provide customers with access to over-the-counter (“OTC”) benefits through a new partnership with Natio...