Ad
RXMD Short Information Progressive Care Inc
home / stock / rxmd / rxmd short
Short Information | Progressive Care Inc (OTCMKTS:RXMD)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 14,599 |
| Total Actual Volume | 26,245 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 12 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 730 |
| Average Short Percentage | 56.61% |
Is there a RXMD Short Squeeze or Breakout about to happen?
See the RXMD Short Analysis for free Sign up or Login
Powered by Squeeze Report
RXMD Twenty Trading Day's Volume to Short Volume Chart
RXMD Twenty Trading Day Price Chart
RXMD Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-30-2024 | $0 | $2.11 | $0 | $0 | 63 | 1 | 1.59% |
| 09-27-2024 | $2 | $2.11 | $2.11 | $1.99 | 1,220 | 500 | 40.98% |
| 09-26-2024 | $2 | $1.9325 | $2 | $1.9325 | 1,051 | 550 | 52.33% |
| 09-25-2024 | $1.98 | $1.77 | $1.98 | $1.77 | 1,052 | 101 | 9.6% |
| 09-20-2024 | $1.9975 | $2.11 | $2.11 | $1.9975 | 1,977 | 1,844 | 93.27% |
| 09-17-2024 | $2.25 | $2.15 | $2.275 | $2.0525 | 1,388 | 572 | 41.21% |
| 09-16-2024 | $2.14 | $2.2 | $2.2 | $2.14 | 552 | 402 | 72.83% |
| 09-13-2024 | $1.925 | $2.1 | $2.1125 | $1.925 | 4,844 | 2,735 | 56.46% |
| 09-12-2024 | $1.925 | $2 | $2 | $1.925 | 295 | 295 | 100% |
| 09-11-2024 | $1.8775 | $2 | $2 | $1.8775 | 490 | 170 | 34.69% |
| 09-10-2024 | $1.92 | $1.92 | $2 | $1.92 | 885 | 885 | 100% |
| 09-09-2024 | $0 | $1.95 | $0 | $0 | 22 | 22 | 100% |
| 09-06-2024 | $1.79 | $1.95 | $1.95 | $1.79 | 1,253 | 291 | 23.22% |
| 09-05-2024 | $1.8 | $1.85 | $1.9 | $1.8 | 1,274 | 274 | 21.51% |
| 09-04-2024 | $1.75 | $1.7275 | $1.8 | $1.645 | 2,047 | 1,796 | 87.74% |
| 09-03-2024 | $1.69 | $1.69 | $1.7 | $1.69 | 722 | 125 | 17.31% |
| 08-29-2024 | $1.37 | $1.555 | $1.555 | $1.37 | 4,873 | 2,504 | 51.39% |
| 08-28-2024 | $1.47 | $1.69 | $1.69 | $1.47 | 225 | 225 | 100% |
| 08-26-2024 | $1.37 | $1.65 | $1.65 | $1.37 | 807 | 478 | 59.23% |
| 08-23-2024 | $1.55 | $1.7 | $1.7 | $1.55 | 1,205 | 829 | 68.8% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
NextPlat (NASDAQ: NXPL) , a global e-commerce provider, has released the voting results from its Special Annual Meeting of Stockholders, which was held Sept. 13, 2024. According to the report, shareholder voted on six agenda items, including a proposal to approve and adopt the merger agreement an...
-
NextPlat Announces Results of Annual Meeting of Stockholders PR Newswire Business Combination with Progressive Care Inc. Approved with Anticipated Closing Date of October 1, 2024 COCONUT GROVE, Fla. , Sept. 16, 2024 /PRNewswire/ -- NextPlat Corp ( N...
-
Progressive Care Inc. Announces Results of Special Meeting of Stockholders PR Newswire Business Combination with NextPlat Corp Approved by Shareholders with Anticipated Closing Date of October 1, 2024 MIAMI , Sept. 16, 2024 /PRNewswire/ -- Progressive...