RXN Quote Trading Chart Rexnord Corporation

$64.95 Last:

0.9% Change Percent:

$64.27 Open:

$64.95 Previous Close:

$65.53 High:

$64.115 Low:

1,314,095 Volume:

10/04/2021 04:58:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-10-04	64.27	64.95	65.53	64.115	1,314,095
2021-10-01	64.14	64.37	65.115	63.15	1,086,136
2021-09-30	65.68	64.29	65.68	64.29	1,230,585
2021-09-29	63.94	65.2	65.34	63.66	1,040,100
2021-09-28	64.17	63.63	64.255	63.08	1,051,935
2021-09-27	63.39	64.15	64.64	63.12	655,970
2021-09-24	62.445	63.46	63.65	62.08	662,971
2021-09-23	61.9	62.68	63.22	61.9	606,906
2021-09-22	60.5	61.51	61.98	60.15	1,060,473
2021-09-21	61.44	60.15	61.58	59.98	1,133,393
2021-09-20	60	61.16	61.24	59.43	829,823
2021-09-17	62.97	61.48	62.97	61.03	1,815,543
2021-09-16	63.86	62.88	63.9936	62.76	421,219
2021-09-15	62.47	62.66	62.66	62.47	2,315
2021-09-14	63.78	63.785	63.785	63.78	6,776
2021-09-13	63.65	63.54	63.94	62.78	610,539
2021-09-10	64.26	62.82	64.53	62.79	696,306
2021-09-09	63.47	62.75	63.98	62.75	643,267
2021-09-08	63.4	63.37	63.42	62.03	587,633
2021-09-07	63.17	63.12	63.72	62.79	699,338

Stock Information

Rexnord Corporation Company Name:

RXN Stock Symbol:

NYSE Market:

Rexnord Corporation Website:

RXN Quote Trading Chart Rexnord Corporation

Get RXN Alerts

News, Short Squeeze, Breakout and More Instantly...

RXN - Regal Beloit And Rexnord Announce Estimated Exchange Ratio And Estimated Amount Of Regal Special Cash Dividend In Connection With Anticipated Completion Of Combination Of Regal And Rexnord's PMC Business

Regal Beloit And Rexnord Announce Estimated Exchange Ratio And Estimated Amount Of Regal Special Cash Dividend In Connection With Anticipated Completion Of Combination Of Regal And Rexnord's PMC Business PR Newswire BELOIT, Wis. & MILWAUKEE , Sept. 27, 2021...
RXN - Regal Beloit And Rexnord Announce Details For Anticipated Completion Of Combination Of Regal And Rexnord's PMC Business

Regal Beloit And Rexnord Announce Details For Anticipated Completion Of Combination Of Regal And Rexnord's PMC Business PR Newswire BELOIT, Wis. and MILWAUKEE , Sept. 17, 2021 /PRNewswire/ -- Regal Beloit Corporation (NYSE: RBC) and Rexnord Corporation (NYSE:...
RXN - Regal Beloit and Rexnord Announce Expected Closing Date for Combination of Regal and Rexnord's PMC Business

Regal Beloit and Rexnord Announce Expected Closing Date for Combination of Regal and Rexnord's PMC Business PR Newswire BELOIT , Wis. and MILWAUKEE , Sept. 13, 2021 /PRNewswire/ -- Regal Beloit Corporation (NYSE: RBC) and Rexnord Corporation (NYSE: RXN) ...