RXN Short Information, Rexnord Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 135,453 |
| Total Actual Volume | 16,155,323 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 9 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 6,773 |
| Average Short Percentage | 43.54% |
Is there a RXN Short Squeeze or Breakout about to happen?
See the RXN Short Analysis for free Sign up or Login
Powered by Squeeze Report
RXN Twenty Trading Day's Volume to Short Volume Chart
RXN Twenty Trading Day Price Chart
RXN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-10-04 | 64.27 | 64.95 | 65.53 | 64.115 | 1,314,095 | 10,305 | 52.5685 |
| 2021-10-01 | 64.14 | 64.37 | 65.115 | 63.15 | 1,086,136 | 10,847 | 68.2545 |
| 2021-09-30 | 65.68 | 64.29 | 65.68 | 64.29 | 1,230,585 | 14,370 | 51.7856 |
| 2021-09-29 | 63.94 | 65.2 | 65.34 | 63.66 | 1,040,100 | 9,065 | 54.8928 |
| 2021-09-28 | 64.17 | 63.63 | 64.255 | 63.08 | 1,051,935 | 6,715 | 42.2035 |
| 2021-09-27 | 63.39 | 64.15 | 64.64 | 63.12 | 655,970 | 3,725 | 14.3424 |
| 2021-09-24 | 62.445 | 63.46 | 63.65 | 62.08 | 662,971 | 3,731 | 35.9234 |
| 2021-09-23 | 61.9 | 62.68 | 63.22 | 61.9 | 606,906 | 3,498 | 25.5515 |
| 2021-09-22 | 60.5 | 61.51 | 61.98 | 60.15 | 1,060,473 | 6,051 | 28.4686 |
| 2021-09-21 | 61.44 | 60.15 | 61.58 | 59.98 | 1,133,393 | 7,826 | 31.8999 |
| 2021-09-20 | 60 | 61.16 | 61.24 | 59.43 | 829,823 | 8,448 | 60.7333 |
| 2021-09-17 | 62.97 | 61.48 | 62.97 | 61.03 | 1,815,543 | 5,323 | 51.7600 |
| 2021-09-16 | 63.86 | 62.88 | 63.9936 | 62.76 | 421,219 | 2,518 | 26.2456 |
| 2021-09-15 | 62.47 | 62.66 | 62.66 | 62.47 | 2,315 | 4,604 | 36.3407 |
| 2021-09-14 | 63.78 | 63.785 | 63.785 | 63.78 | 6,776 | 4,640 | 29.1934 |
| 2021-09-13 | 63.65 | 63.54 | 63.94 | 62.78 | 610,539 | 11,280 | 62.1899 |
| 2021-09-10 | 64.26 | 62.82 | 64.53 | 62.79 | 696,306 | 2,797 | 40.4659 |
| 2021-09-09 | 63.47 | 62.75 | 63.98 | 62.75 | 643,267 | 7,177 | 58.9874 |
| 2021-09-08 | 63.4 | 63.37 | 63.42 | 62.03 | 587,633 | 10,194 | 71.5871 |
| 2021-09-07 | 63.17 | 63.12 | 63.72 | 62.79 | 699,338 | 2,339 | 27.4016 |
News, Short Squeeze, Breakout and More Instantly...
-
Regal Beloit And Rexnord Announce Estimated Exchange Ratio And Estimated Amount Of Regal Special Cash Dividend In Connection With Anticipated Completion Of Combination Of Regal And Rexnord's PMC Business PR Newswire BELOIT, Wis. & MILWAUKEE , Sept. 27, 2021...
-
Regal Beloit And Rexnord Announce Details For Anticipated Completion Of Combination Of Regal And Rexnord's PMC Business PR Newswire BELOIT, Wis. and MILWAUKEE , Sept. 17, 2021 /PRNewswire/ -- Regal Beloit Corporation (NYSE: RBC) and Rexnord Corporation (NYSE:...
-
Regal Beloit and Rexnord Announce Expected Closing Date for Combination of Regal and Rexnord's PMC Business PR Newswire BELOIT , Wis. and MILWAUKEE , Sept. 13, 2021 /PRNewswire/ -- Regal Beloit Corporation (NYSE: RBC) and Rexnord Corporation (NYSE: RXN) ...