Short Information | Invesco S&P 500 Equal Weight Financial (NYSE:RYF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,151 |
Total Actual Volume | 737,934 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 358 |
Average Short Percentage | 1.81% |
Is there a RYF Short Squeeze or Breakout about to happen?
See the RYF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2023 | $48.93 | $48.2873 | $48.93 | $48.01 | 18,048 | 9 | 0.05% |
05-19-2023 | $49.92 | $49.5878 | $49.97 | $49.341 | 9,997 | 719 | 7.19% |
05-18-2023 | $49.13 | $49.8062 | $49.82 | $49.07 | 14,322 | 80 | 0.56% |
05-17-2023 | $48.55 | $49.2814 | $49.3917 | $48.55 | 24,035 | 1 | 0% |
05-16-2023 | $48.8 | $48.2565 | $48.885 | $48.2565 | 26,060 | 486 | 1.86% |
05-15-2023 | $48.48 | $48.86 | $48.8801 | $48.48 | 20,275 | 135 | 0.67% |
05-12-2023 | $48.95 | $48.386 | $48.95 | $48.09 | 21,450 | 72 | 0.34% |
05-11-2023 | $48.49 | $48.5931 | $48.66 | $48.3432 | 65,434 | 72 | 0.11% |
05-10-2023 | $49.4 | $48.8551 | $49.4 | $48.53 | 16,392 | 75 | 0.46% |
05-09-2023 | $48.89 | $49.2189 | $49.7007 | $48.89 | 34,839 | 5 | 0.01% |
05-08-2023 | $49.3 | $49.3 | $49.5 | $49.2494 | 15,606 | 144 | 0.92% |
05-04-2023 | $48.24 | $47.841 | $48.24 | $47.21 | 148,009 | 655 | 0.44% |
05-03-2023 | $49.14 | $48.61 | $49.58 | $48.61 | 19,837 | 4,570 | 23.04% |
05-02-2023 | $50.31 | $49.18 | $50.31 | $48.7214 | 40,664 | 3 | 0.01% |
05-01-2023 | $50.99 | $50.62 | $51.1 | $50.611 | 20,389 | 47 | 0.23% |
04-28-2023 | $50.11 | $51.07 | $51.112 | $50.11 | 47,442 | 33 | 0.07% |
04-27-2023 | $49.86 | $50.3653 | $50.435 | $49.793 | 14,128 | 9 | 0.06% |
04-26-2023 | $49.66 | $49.54 | $50.0365 | $49.32 | 151,917 | 3 | 0% |
04-19-2023 | $51.47 | $51.9516 | $52.07 | $51.47 | 14,488 | 23 | 0.16% |
04-18-2023 | $51.5 | $51.5882 | $51.5999 | $51.1901 | 14,602 | 10 | 0.07% |