Short Information | Invesco S&P 500 Equal Weight Health Care (NYSE:RYH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,133 |
Total Actual Volume | 165,754 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 157 |
Average Short Percentage | 2.71% |
Is there a RYH Short Squeeze or Breakout about to happen?
See the RYH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-06-2023 | $288.31 | $287.0619 | $289.66 | $285.9464 | 8,415 | 280 | 3.33% |
06-05-2023 | $286.99 | $288.4 | $288.86 | $287.6 | 10,705 | 120 | 1.12% |
06-02-2023 | $285.37 | $287.4162 | $287.47 | $285.3 | 3,415 | 45 | 1.32% |
06-01-2023 | $281.82 | $283.3981 | $283.6899 | $281.3225 | 11,415 | 248 | 2.17% |
05-31-2023 | $279.48 | $280.87 | $281.3702 | $277.8808 | 7,027 | 46 | 0.65% |
05-30-2023 | $280.59 | $279.1827 | $281.595 | $279.0465 | 8,182 | 32 | 0.39% |
05-26-2023 | $283.17 | $281.5292 | $283.17 | $281.1431 | 6,499 | 4 | 0.06% |
05-25-2023 | $283.74 | $281.76 | $284.33 | $279.9721 | 11,007 | 30 | 0.27% |
05-24-2023 | $286.96 | $284.9207 | $286.96 | $283.95 | 9,046 | 95 | 1.05% |
05-23-2023 | $291.02 | $287.4892 | $291.02 | $287.46 | 5,181 | 402 | 7.76% |
05-22-2023 | $291.04 | $291.9279 | $293.014 | $291.04 | 8,781 | 306 | 3.48% |
05-19-2023 | $291.1 | $291.2693 | $293.085 | $290.58 | 5,848 | 266 | 4.55% |
05-18-2023 | $290.24 | $290.4197 | $290.4197 | $288.1 | 12,578 | 6 | 0.05% |
05-17-2023 | $288.3287 | $290.3171 | $290.3171 | $288.3287 | 3,122 | 185 | 5.93% |
05-16-2023 | $292.93 | $289.9518 | $292.93 | $286.4 | 22,229 | 136 | 0.61% |
05-15-2023 | $291.7059 | $292.48 | $292.48 | $291.3442 | 4,021 | 40 | 0.99% |
05-12-2023 | $292.65 | $292.1325 | $293.8 | $290.968 | 11,227 | 70 | 0.62% |
05-11-2023 | $292.08 | $292.4644 | $293.1 | $291.856 | 3,810 | 481 | 12.62% |
05-10-2023 | $294.21 | $293.2245 | $294.21 | $292.0301 | 4,047 | 253 | 6.25% |
05-09-2023 | $293.88 | $292.5735 | $294.74 | $292.5735 | 9,199 | 88 | 0.96% |