home / stock / rymdf / rymdf quote
Last: | $0.1445 |
---|---|
Change Percent: | -7.67% |
Open: | $0.136 |
Close: | $0.1445 |
High: | $0.1512 |
Low: | $0.136 |
Volume: | 5,600 |
Last Trade Date Time: | 12/14/2021 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1445 | $0.136 | $0.1445 | $0.1512 | $0.136 | 5,600 | 12-14-2021 |
$0.1565 | $0.1526 | $0.1565 | $0.164 | $0.1526 | 3,870 | 12-13-2021 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 10,000 | 12-09-2021 |
$0.1523 | $0.1508 | $0.1523 | $0.1523 | $0.1455 | 19,300 | 12-08-2021 |
$0.1399 | $0.13839 | $0.1399 | $0.1399 | $0.1384 | 22,500 | 12-07-2021 |
$0.1405 | $0.132 | $0.1405 | $0.1463 | $0.132 | 24,433 | 12-06-2021 |
$0.1387 | $0.13865 | $0.1387 | $0.1387 | $0.1387 | 200 | 12-03-2021 |
$0.1388 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | 7,100 | 12-02-2021 |
$0.1425 | $0.1473 | $0.1425 | $0.1473 | $0.1413 | 3,882 | 12-01-2021 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 100 | 11-30-2021 |
$0.1467 | $0.1503 | $0.1467 | $0.1503 | $0.145 | 6,010 | 11-29-2021 |
$0.1433 | $0.15255 | $0.1433 | $0.1526 | $0.1433 | 1,626 | 11-26-2021 |
$0.1554 | $0.15535 | $0.1554 | $0.1554 | $0.1554 | 3,000 | 11-25-2021 |
$0.1554 | $0.15535 | $0.1554 | $0.1554 | $0.1554 | 3,000 | 11-24-2021 |
$0.1553 | $0.14 | $0.1553 | $0.1553 | $0.14 | 2,600 | 11-23-2021 |
$0.1531 | $0.159335 | $0.1531 | $0.1593 | $0.1531 | 2,700 | 11-22-2021 |
$0.1564 | $0.15925 | $0.1564 | $0.1593 | $0.156 | 1,300 | 11-19-2021 |
$0.1555 | $0.15537 | $0.1555 | $0.1573 | $0.1554 | 8,000 | 11-18-2021 |
$0.1548 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | 521 | 11-17-2021 |
$0.1555 | $0.15915 | $0.1555 | $0.1595 | $0.1555 | 34,407 | 11-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - December 17, 2021) - Scryb Inc. (CSE: SCYB) (OTCQB: SCYRF) (OTCQB: RYMDF) (FSE: EIY2) ("Scryb'' or the "Company") provides commentary on the widespread log4j 1 vulnerability discovered on December 9th, potentially allowing unauthor...
Scryb Reports on the Appointments of Mr. Duncan Sparrell and Mr. Setu Kulkarni to its Cybeats Advisory Board PR Newswire TORONTO , Dec. 16, 2021 /PRNewswire/ - Scryb Inc. ("Scryb" or the "Company") (CSE: SCYB) (OTCQB: RYMDF) (Frankfurt: EIY2), an applied inte...
Toronto, Ontario--(Newsfile Corp. - December 14, 2021) - Scryb Inc. (CSE: SCYB) (OTCQB: SCYRF) (OTCQB: RYMDF) (FSE: EIY) ("Scryb" or the "Company") , an applied intelligence Company, is pleased to announce that Scryb has obtained the OTCQB trading symbol "SCYRF", with an ...