Short Information | Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042 (NYSE:RZA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,043 |
Total Actual Volume | 1,083,083 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 302 |
Average Short Percentage | 0.72% |
Is there a RZA Short Squeeze or Breakout about to happen?
See the RZA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-12-2022 | $24.98 | $24.98 | $25 | $24.98 | 25,176 | 13 | 0.05% |
12-08-2022 | $24.97 | $25 | $25 | $24.97 | 17,516 | 3 | 0.02% |
12-07-2022 | $24.97 | $24.97 | $24.98 | $24.96 | 42,071 | 9 | 0.02% |
12-05-2022 | $24.97 | $24.96 | $24.98 | $24.96 | 16,941 | 16 | 0.09% |
11-30-2022 | $24.98 | $24.96 | $25.02 | $24.95 | 73,690 | 219 | 0.3% |
11-29-2022 | $25.0325 | $25.0325 | $25.0522 | $25.0325 | 23,393 | 100 | 0.43% |
11-18-2022 | $25.4 | $25.4 | $25.41 | $25.4 | 210,602 | 115 | 0.05% |
11-14-2022 | $25.4 | $25.39 | $25.41 | $25.38 | 59,152 | 394 | 0.67% |
11-11-2022 | $25.36 | $25.42 | $25.42 | $25.36 | 30,372 | 300 | 0.99% |
11-04-2022 | $25.28 | $25.29 | $25.32 | $25.28 | 20,627 | 99 | 0.48% |
11-02-2022 | $25.37 | $25.29 | $25.3799 | $25.28 | 14,616 | 2 | 0.01% |
10-31-2022 | $25.38 | $25.32 | $25.4399 | $25.3 | 142,836 | 200 | 0.14% |
10-28-2022 | $25.21 | $25.4 | $25.53 | $25.21 | 86,258 | 100 | 0.12% |
10-18-2022 | $25.19 | $25.28 | $25.28 | $25.19 | 10,978 | 30 | 0.27% |
10-13-2022 | $25.17 | $25.23 | $25.23 | $25.17 | 20,425 | 140 | 0.69% |
10-11-2022 | $25.17 | $25.21 | $25.2566 | $25.17 | 47,677 | 2,117 | 4.44% |
10-10-2022 | $25.2 | $25.19 | $25.25 | $25.16 | 60,186 | 1,000 | 1.66% |
10-07-2022 | $25.1931 | $25.19 | $25.22 | $25.17 | 90,637 | 6 | 0.01% |
10-06-2022 | $25.16 | $25.2 | $25.23 | $25.15 | 76,126 | 766 | 1.01% |
10-04-2022 | $25.2078 | $25.16 | $25.23 | $25.15 | 13,804 | 414 | 3% |