home / stock / salt / salt quote
Last: | $20.03 |
---|---|
Change Percent: | 4.7% |
Open: | $19.56 |
Close: | $20.03 |
High: | $20.09 |
Low: | $18.87 |
Volume: | 187,899 |
Last Trade Date Time: | 02/05/2021 04:57:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.03 | $19.56 | $20.03 | $20.09 | $18.87 | 187,899 | 02-05-2021 |
$19.13 | $18.71 | $19.13 | $19.4 | $18.41 | 142,207 | 02-04-2021 |
$18.5 | $17.56 | $18.5 | $18.59 | $17.3 | 258,948 | 02-03-2021 |
$18.66 | $17.18 | $18.66 | $18.97 | $16.71 | 363,477 | 02-02-2021 |
$16.77 | $16.3 | $16.77 | $16.9 | $15.915 | 151,430 | 02-01-2021 |
$16.11 | $16.12 | $16.11 | $17.14 | $15.95 | 197,360 | 01-29-2021 |
$15.93 | $15.68 | $15.93 | $16.12 | $15.3 | 109,772 | 01-28-2021 |
$15.68 | $15.99 | $15.68 | $16.43 | $15.394 | 157,256 | 01-27-2021 |
$16.2 | $17.45 | $16.2 | $17.61 | $16 | 172,600 | 01-26-2021 |
$17.04 | $17.95 | $17.04 | $17.95 | $16.87 | 126,655 | 01-25-2021 |
$17.67 | $17.33 | $17.67 | $17.72 | $16.88 | 116,849 | 01-22-2021 |
$17.55 | $17.61 | $17.55 | $18.08 | $17.08 | 106,191 | 01-21-2021 |
$17.56 | $18.58 | $17.56 | $18.6 | $17.35 | 166,394 | 01-20-2021 |
$18.5 | $18.08 | $18.5 | $19.31 | $17.72 | 153,384 | 01-19-2021 |
$17.72 | $18.84 | $17.72 | $18.9699 | $17.5 | 184,216 | 01-18-2021 |
$17.72 | $18.84 | $17.72 | $18.9699 | $17.5 | 184,213 | 01-15-2021 |
$19.04 | $19.05 | $19.04 | $19.58 | $18.5 | 149,426 | 01-14-2021 |
$18.93 | $19.05 | $18.93 | $19.5193 | $18.75 | 91,435 | 01-13-2021 |
$18.75 | $18.75 | $18.75 | $19.06 | $18.3 | 136,868 | 01-12-2021 |
$18.61 | $19.3 | $18.61 | $19.52 | $18.37 | 208,663 | 01-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
ST. JOHN'S, NEWFOUNDLAND AND LABRADOR, CA / ACCESSWIRE / April 24, 2024 / Atlas Salt Inc. ("Atlas" or the "Company") (TSXV:SALT)(OTCQB:REMRF) is pleased to announce that it has filed its year-end audited financial statements and Management Discussions and Analysis ("MD&A") as of December 3...
ST. JOHN'S, NL / ACCESSWIRE / April 19, 2024 / Atlas Salt Inc. ("Atlas" or the "Company"; (TSXV:SALT)(OTCQB:REMRF) is pleased to announce that the Honourable Bernard Davis, Newfoundland and Labrador (NL) Minister of Environment and Climate Change, has released the proposed Great Atlantic Salt Pr...
ST. JOHN'S and LABRADOR, NL / ACCESSWIRE / April 11, 2024 / Atlas Salt Inc. ("Atlas Salt" or the "Company") (TSXV:SALT)(OTCQB:REMRF) , announces that the Minister of Environment and Climate Change has requested, and Atlas Salt has agreed to, an extension of time to render a decision regarding the...