home / stock / sasr / sasr quote
Last: | $22.82 |
---|---|
Change Percent: | 0.4% |
Open: | $22.69 |
Close: | $22.73 |
High: | $22.9 |
Low: | $22.69 |
Volume: | 6,352 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.82 | $22.69 | $22.73 | $22.9 | $22.69 | 6,352 | 03-28-2024 |
$22.73 | $21.85 | $22.73 | $22.79 | $21.85 | 311,253 | 03-27-2024 |
$21.79 | $22.26 | $21.79 | $22.36 | $21.78 | 194,288 | 03-26-2024 |
$22.17 | $22.02 | $22.17 | $22.3146 | $22.02 | 167,317 | 03-25-2024 |
$21.92 | $22.3 | $21.92 | $22.3 | $21.7 | 202,197 | 03-22-2024 |
$22.17 | $22.2 | $22.17 | $22.45 | $21.865 | 408,928 | 03-21-2024 |
$21.92 | $20.72 | $21.92 | $22.17 | $20.6601 | 292,692 | 03-20-2024 |
$20.88 | $20.56 | $20.88 | $21.135 | $20.56 | 390,820 | 03-19-2024 |
$20.6 | $21.06 | $20.6 | $21.06 | $20.6 | 328,540 | 03-18-2024 |
$20.94 | $20.62 | $20.94 | $21.27 | $20.62 | 2,019,198 | 03-15-2024 |
$20.68 | $21.54 | $20.68 | $21.54 | $20.49 | 507,763 | 03-14-2024 |
$21.66 | $22.06 | $21.66 | $22.34 | $21.51 | 336,578 | 03-13-2024 |
$22.12 | $22.16 | $22.12 | $22.225 | $21.77 | 366,760 | 03-12-2024 |
$22.16 | $22.1 | $22.16 | $22.4 | $21.89 | 404,206 | 03-11-2024 |
$22.39 | $22.62 | $22.39 | $23.03 | $22.3 | 332,140 | 03-08-2024 |
$22.25 | $22.74 | $22.25 | $22.89 | $22.05 | 241,566 | 03-07-2024 |
$22.38 | $22.31 | $22.38 | $22.73 | $21.81 | 276,446 | 03-06-2024 |
$22.34 | $21.21 | $22.34 | $22.54 | $21.15 | 286,849 | 03-05-2024 |
$21.36 | $21.81 | $21.36 | $22.1 | $21.34 | 195,179 | 03-04-2024 |
$21.77 | $21.73 | $21.77 | $21.905 | $21.23 | 267,362 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sandy Spring Bancorp Inc. Company Name:
SASR Stock Symbol:
NASDAQ Market:
OLNEY, Md., March 11, 2024 (GLOBE NEWSWIRE) -- Sandy Spring Bank is pleased to announce that Malcolm Hollensteiner, Senior Vice President and He...
OLNEY, Md., March 11, 2024 (GLOBE NEWSWIRE) -- Sandy Spring Bank is pleased to announce that Malcolm Hollensteiner, Senior Vice President and Head of Residential Home Loan Production has been named the incoming President of the Board of Governors for the Maryland Mortgage Bankers and Brokers Asso...
OLNEY, Md., March 06, 2024 (GLOBE NEWSWIRE) -- Sandy Spring Bank today announced a $50,000 donation to help combat hunger in the Greater Washington Region. Bank leaders presented checks of $25,000 each to Capital Area Food Bank and the Maryland Food Bank to help them in their important work in th...