SBS Short Information, Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,038,634 |
| Total Actual Volume | 49,090,308 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 18 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 101,932 |
| Average Short Percentage | 67.58% |
Is there a SBS Short Squeeze or Breakout about to happen?
See the SBS Short Analysis for free Sign up or Login
Powered by Squeeze Report
SBS Twenty Trading Day's Volume to Short Volume Chart
SBS Twenty Trading Day Price Chart
SBS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-01 | 7.75 | 8.07 | 8.115 | 7.67 | 2,092,271 | 22,402 | 70.2742 |
| 2022-06-30 | 7.81 | 7.99 | 8.07 | 7.74 | 1,854,157 | 19,225 | 69.5424 |
| 2022-06-29 | 8.02 | 8.01 | 8.06 | 7.855 | 1,973,136 | 41,041 | 84.6852 |
| 2022-06-28 | 8.27 | 7.92 | 8.35 | 7.895 | 2,393,048 | 25,235 | 87.9268 |
| 2022-06-27 | 7.88 | 8.05 | 8.095 | 7.8 | 2,626,934 | 73,582 | 71.0073 |
| 2022-06-24 | 7.73 | 7.88 | 8.015 | 7.68 | 2,252,909 | 90,039 | 73.9692 |
| 2022-06-23 | 7.93 | 7.82 | 8.01 | 7.78 | 1,817,105 | 89,101 | 57.9575 |
| 2022-06-22 | 7.79 | 8 | 8.14 | 7.78 | 2,839,617 | 181,015 | 61.6998 |
| 2022-06-21 | 7.9 | 7.76 | 7.95 | 7.75 | 1,874,334 | 34,864 | 76.1505 |
| 2022-06-17 | 8.16 | 8.02 | 8.19 | 7.95 | 3,543,734 | 31,691 | 57.3998 |
| 2022-06-16 | 8.24 | 8.1 | 8.24 | 8.065 | 2,639,476 | 153,588 | 47.8949 |
| 2022-06-15 | 8.26 | 8.38 | 8.48 | 8.155 | 3,893,736 | 273,576 | 66.7122 |
| 2022-06-14 | 8.17 | 8.13 | 8.1852 | 7.99 | 5,537,036 | 567,573 | 70.0311 |
| 2022-06-13 | 8.3 | 8.15 | 8.35 | 8.07 | 2,646,795 | 27,363 | 63.7386 |
| 2022-06-10 | 8.62 | 8.54 | 8.69 | 8.54 | 1,800,887 | 11,414 | 60.7515 |
| 2022-06-09 | 8.96 | 8.91 | 9.1 | 8.91 | 1,387,242 | 35,839 | 66.8988 |
| 2022-06-08 | 9.09 | 8.99 | 9.135 | 8.935 | 1,304,338 | 6,856 | 46.0042 |
| 2022-06-07 | 9.15 | 9.15 | 9.19 | 9.03 | 1,802,290 | 64,064 | 72.9002 |
| 2022-06-06 | 9.62 | 9.39 | 9.64 | 9.27 | 3,415,226 | 282,662 | 73.2944 |
| 2022-06-03 | 9.5 | 9.58 | 9.655 | 9.5 | 1,396,037 | 7,504 | 72.7837 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares Company Name:
SBS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Sabesp celebrates its 20th listing anniversary on the NYSE with 413% of appreciation and success in the management model PR Newswire Company achieves corporate governance standards in the stock market and it is ready for the challenges of regulatory framework S...
-
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250) (NYSE:SBS) traded at a new 52-week high today of $11.04. So far today approximately 1 million shares have been exchanged, as compared to an average 30-day volume of 3.5 million shar...
-
SABESP ANNOUNCES 2021 RESULTS PR Newswire SÃO PAULO , March 25, 2022 /PRNewswire/ -- Companhia de Saneamento Básico do Estado de São Paulo - SABESP (B3: SBSP3; NYSE: SBS), one of the largest water and sewage services providers in the world ...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here