home / stock / scix / scix quote
Last: | $21.115 |
---|---|
Change Percent: | 0.12% |
Open: | $21.1599 |
Close: | $21.115 |
High: | $21.1599 |
Low: | $21.1 |
Volume: | 598 |
Last Trade Date Time: | 08/21/2020 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.115 | $21.1599 | $21.115 | $21.1599 | $21.1 | 598 | 08-21-2020 |
$21.09 | $21.02 | $21.09 | $21.09 | $21.02 | 120 | 08-20-2020 |
$21.09 | $21.021 | $21.09 | $21.09 | $21.021 | 101 | 08-19-2020 |
$21.065 | $21.021 | $21.065 | $21.065 | $21.02 | 2,202 | 08-17-2020 |
$21.1 | $21.06 | $21.1 | $21.1 | $21.06 | 2,019 | 08-14-2020 |
$21.06 | $21.06 | $21.06 | $21.06 | $21.05 | 2,706 | 08-13-2020 |
$21.1924 | $21.1 | $21.1924 | $21.2335 | $21.1 | 2,414 | 08-12-2020 |
$20.89 | $20.99 | $20.89 | $20.99 | $20.89 | 2,082 | 08-11-2020 |
$20.9178 | $20.87 | $20.9178 | $20.9178 | $20.87 | 154 | 08-10-2020 |
$20.7589 | $20.735 | $20.7589 | $20.7589 | $20.735 | 1,500 | 08-07-2020 |
$21.015 | $20.93 | $21.015 | $21.015 | $20.93 | 4,061 | 08-06-2020 |
$20.545 | $20.5265 | $20.545 | $20.545 | $20.5265 | 449 | 08-03-2020 |
$20.615 | $20.57 | $20.615 | $20.615 | $20.57 | 233 | 07-30-2020 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 209 | 07-28-2020 |
$20.6 | $20.69 | $20.6 | $20.69 | $20.52 | 2,219 | 07-22-2020 |
$20.745 | $20.745 | $20.745 | $20.745 | $20.745 | 4 | 07-21-2020 |
$20.6 | $20.6 | $20.6 | $20.6 | $20.6 | 100 | 07-20-2020 |
$20.45 | $20.4735 | $20.45 | $20.4735 | $20.45 | 1,711 | 07-17-2020 |
$20.44 | $20.5 | $20.44 | $20.5 | $20.44 | 100 | 07-16-2020 |
$20.63 | $20.73 | $20.63 | $20.74 | $20.63 | 1,172 | 07-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Global X Scientific Beta Asia ex-Japan ETF Global X Funds Company Name:
SCIX Stock Symbol:
NYSE Market:
NEW YORK , June 6, 2019 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds (ETFs), today announced the inclusion of twenty ETFs to the TD Ameritrade ETF Market Center commission-free menu. The inclusion became effective June 1, 2019 . The ETF...