SDP Short Information, ProShares UltraShort Utilities

Twenty Trading Day Totals
Total Shorted Volume	29,493
Total Actual Volume	416,316

Averages
Average Short Volume	1,475
Average Short Percentage	63.91%

Is there a SDP Short Squeeze or Breakout about to happen?

See the SDP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-23	13.26	12.8762	13.26	12.8201	13,819	501	15.1772
2022-06-22	13.68	13.3755	13.69	13.24	68,195	21,691	98.5328
2022-06-21	14	13.68	14.18	13.5641	114,503	590	79.4078
2022-06-17	13.3	14.2552	14.42	13.3	3,886	56	65.1163
2022-06-16	14.1	13.9867	14.2399	13.82	7,860	1,023	100.0000
2022-06-15	13.58	13.4154	13.643	13.19	9,443	1	0.0757
2022-06-14	12.8333	13.6144	13.93	12.8333	25,877	622	17.1303
2022-06-13	12.28	13.01	13.01	12.23	59,454	316	18.1923
2022-06-10	11.96	11.88	12.06	11.74	12,186	982	85.4656
2022-06-09	11.15	11.66	11.66	11.09	6,231	170	94.4444
2022-06-07	10.98	10.7241	10.98	10.7241	2,064	50	100.0000
2022-06-06	10.77	10.8693	10.87	10.73	1,722	97	100.0000
2022-06-03	10.96	10.9526	10.97	10.87	3,889	1,010	100.0000
2022-06-02	11.04	10.8517	11.22	10.84	1,674	236	100.0000
2022-05-27	10.9156	10.7464	10.939	10.7464	8,644	474	36.5741
2022-05-26	11	11.0382	11.0382	10.91	7,728	100	80.0000
2022-05-25	11.149	11.0983	11.1699	11.0983	9,466	112	52.8302
2022-05-24	11.48	11.04	11.6896	11.04	41,410	959	22.0106
2022-05-23	11.87	11.5507	11.87	11.45	10,467	85	17.7453
2022-05-20	11.78	11.822	12.1	11.78	7,798	418	95.4338

Stock Information

ProShares UltraShort Utilities Company Name:

SDP Stock Symbol:

NYSE Market:

Get SDP Alerts

News, Short Squeeze, Breakout and More Instantly...

SDP - ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on twelve of its ETFs. The splits will not change the total value of a shareholder’s investment. Forward Splits Two ETFs will forward split shares at the following split ratios: ...