Last: | $31.72 |
---|---|
Change Percent: | 0.35% |
Open: | $31.37 |
Close: | $31.72 |
High: | $31.89 |
Low: | $31.23 |
Volume: | 1,208,835 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.72 | $31.37 | $31.72 | $31.89 | $31.23 | 1,208,835 | 04-24-2024 |
$31.48 | $31.45 | $31.48 | $31.95 | $31.31 | 1,543,193 | 04-23-2024 |
$31.66 | $31.48 | $31.66 | $31.7778 | $30.95 | 1,336,493 | 04-22-2024 |
$31.5 | $31.15 | $31.5 | $31.81 | $31.15 | 1,261,875 | 04-19-2024 |
$31.47 | $31.25 | $31.47 | $31.785 | $31.06 | 1,089,495 | 04-18-2024 |
$31.13 | $31.81 | $31.13 | $31.91 | $30.87 | 1,837,739 | 04-17-2024 |
$31.54 | $31.85 | $31.54 | $31.91 | $31.45 | 1,487,772 | 04-16-2024 |
$32.04 | $32.66 | $32.04 | $33.01 | $31.8 | 1,364,283 | 04-15-2024 |
$32.2 | $33.2 | $32.2 | $33.2 | $32.03 | 1,437,568 | 04-12-2024 |
$33.52 | $33.5 | $33.52 | $33.77 | $33.09 | 911,055 | 04-11-2024 |
$33.27 | $33.26 | $33.27 | $33.365 | $32.79 | 1,061,081 | 04-10-2024 |
$34.14 | $33.4 | $34.14 | $34.31 | $33.18 | 1,741,488 | 04-09-2024 |
$33.37 | $33.9 | $33.37 | $34.2 | $33.1 | 2,913,826 | 04-08-2024 |
$32.66 | $33.08 | $32.66 | $33.315 | $32.61 | 1,447,088 | 04-05-2024 |
$33.24 | $34.26 | $33.24 | $34.755 | $32.86 | 2,815,313 | 04-04-2024 |
$33.79 | $35.64 | $33.79 | $35.74 | $32.97 | 3,680,672 | 04-03-2024 |
$35.78 | $36.54 | $35.78 | $36.98 | $35.4 | 1,200,473 | 04-02-2024 |
$36.86 | $37.29 | $36.86 | $37.29 | $36.475 | 1,604,151 | 04-01-2024 |
$37.2 | $36.86 | $37.2 | $37.34 | $36.7333 | 1,147,802 | 03-29-2024 |
$37.2 | $36.86 | $37.2 | $37.34 | $36.7333 | 1,147,802 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
BATTLEBORO, NC and CHARLOTTE, NC / ACCESSWIRE / April 24, 2024 / SEE: Forging a new path forward into 2024 and beyond, SEE (NYSE: SEE) and Ossid have launched a new global partnership to provide case-ready processors a total solution for their tray overwrapping machinery and material needs. The...
2024-04-19 03:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / SEE Originally published in the SEE Impact Report 2022 Arnaud Brunet serves as Executive Director, Portfolio and Sustainability, for SEE in the Europe, Middle East, and Africa (EMEA) region. With decades of experience in the food and packaging i...