SFNC Short Information, Simmons First National Corporation
home / stock / sfnc / sfnc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 872,175 |
| Total Actual Volume | 14,272,157 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 2 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 43,609 |
| Average Short Percentage | 36.33% |
Is there a SFNC Short Squeeze or Breakout about to happen?
See the SFNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
SFNC Twenty Trading Day's Volume to Short Volume Chart
SFNC Twenty Trading Day Price Chart
SFNC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 20.93 | 21.26 | 21.46 | 20.83 | 1,065,505 | 47,670 | 28.2332 |
| 2022-06-29 | 21.41 | 21.3 | 21.41 | 21.005 | 990,272 | 85,017 | 33.5499 |
| 2022-06-28 | 21.88 | 21.39 | 22.001 | 21.385 | 753,284 | 35,174 | 18.7391 |
| 2022-06-27 | 21.66 | 21.63 | 21.83 | 21.485 | 800,094 | 75,046 | 43.8092 |
| 2022-06-24 | 21.18 | 21.57 | 21.95 | 21.1 | 1,381,414 | 42,752 | 31.1053 |
| 2022-06-23 | 21.55 | 21.12 | 21.55 | 20.7792 | 724,730 | 76,081 | 52.0814 |
| 2022-06-22 | 21.37 | 21.59 | 21.71 | 21.37 | 873,969 | 75,656 | 26.4374 |
| 2022-06-21 | 21.8 | 21.65 | 22.22 | 21.47 | 840,060 | 42,751 | 32.5526 |
| 2022-06-16 | 22.43 | 21.48 | 22.43 | 21.385 | 801,886 | 38,234 | 36.6795 |
| 2022-06-15 | 22.32 | 22.23 | 22.64 | 22.05 | 756,868 | 29,719 | 23.2512 |
| 2022-06-14 | 22.18 | 22.06 | 22.46 | 21.88 | 569,545 | 21,393 | 20.5989 |
| 2022-06-13 | 22.41 | 22.37 | 22.78 | 22.28 | 785,173 | 46,529 | 39.8819 |
| 2022-06-09 | 24.64 | 23.67 | 24.64 | 23.64 | 772,040 | 46,011 | 56.0645 |
| 2022-06-08 | 25.06 | 24.59 | 25.14 | 24.485 | 549,680 | 50,340 | 43.0142 |
| 2022-06-06 | 25.51 | 25.41 | 25.69 | 25.345 | 367,278 | 20,559 | 39.8314 |
| 2022-06-03 | 25.67 | 25.42 | 25.78 | 25.31 | 372,889 | 31,828 | 46.0701 |
| 2022-06-02 | 25.21 | 25.71 | 25.74 | 25.03 | 386,494 | 18,998 | 43.1753 |
| 2022-06-01 | 25.67 | 25.22 | 25.71 | 25.03 | 483,077 | 22,296 | 37.5923 |
| 2022-05-31 | 25.56 | 25.71 | 25.82 | 25.42 | 478,379 | 18,795 | 33.5206 |
| 2022-05-26 | 25.3 | 25.52 | 25.699 | 25.27 | 519,520 | 47,326 | 40.4963 |
Simmons First National Corporation Company Name:
SFNC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
PINE BLUFF, Ark., June 28, 2022 (GLOBE NEWSWIRE) -- Simmons First National Corporation (NASDAQ: SFNC) today announced it is scheduled to release second quarter 2022 earnings prior to the market opening on Thursday, July 21, 2022. Management will conduct a live conference call to review this...
-
Key Highlights in the First Quarter of 2022: Net income of $65.1 million, or $0.58 on a fully diluted per share basis Core earnings of $67.2 million, or $0.59 on a fully diluted per share basis Newly funded loans and advances top $2.5 billion in the quarter...
-
Simmons Bank Named to Forbes List of "World's Best Banks" For Third Consecutive Year PR Newswire PINE BLUFF, Ark , April 13, 2022 /PRNewswire/ -- Simmons Bank has been named to Forbes magazine's list of "World's Best Banks" for the third consecutive ...