Short Information | Smart & Final Stores Inc. (NYSE:SFS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,770 |
Total Actual Volume | 16,185,011 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,739 |
Average Short Percentage | 0.35% |
Is there a SFS Short Squeeze or Breakout about to happen?
See the SFS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-19-2019 | $6.50 | $6.50 | $6.51 | $6.49 | 467,085 | 200 | 0.04% |
06-18-2019 | $6.51 | $6.49 | $6.51 | $6.49 | 993,646 | 104 | 0.01% |
06-17-2019 | $6.48 | $6.48 | $6.49 | $6.47 | 356,240 | 5,410 | 1.52% |
06-14-2019 | $6.47 | $6.47 | $6.49 | $6.46 | 4,057,909 | 463 | 0.01% |
06-13-2019 | $6.48 | $6.47 | $6.485 | $6.47 | 302,828 | 601 | 0.2% |
06-12-2019 | $6.47 | $6.48 | $6.49 | $6.465 | 305,726 | 578 | 0.19% |
06-11-2019 | $6.47 | $6.47 | $6.50 | $6.45 | 699,446 | 3,740 | 0.53% |
06-10-2019 | $6.48 | $6.48 | $6.50 | $6.46 | 629,575 | 2,115 | 0.34% |
06-07-2019 | $6.49 | $6.48 | $6.49 | $6.46 | 614,789 | 202 | 0.03% |
06-06-2019 | $6.50 | $6.47 | $6.50 | $6.465 | 472,551 | 861 | 0.18% |
06-05-2019 | $6.51 | $6.49 | $6.51 | $6.48 | 664,958 | 4,035 | 0.61% |
06-04-2019 | $6.51 | $6.50 | $6.525 | $6.50 | 276,168 | 170 | 0.06% |
06-03-2019 | $6.50 | $6.50 | $6.52 | $6.49 | 334,421 | 400 | 0.12% |
05-31-2019 | $6.50 | $6.51 | $6.53 | $6.495 | 511,124 | 504 | 0.1% |
05-30-2019 | $6.56 | $6.50 | $6.63 | $6.50 | 484,557 | 2,226 | 0.46% |
05-29-2019 | $6.52 | $6.58 | $6.58 | $6.50 | 2,147,596 | 802 | 0.04% |
05-28-2019 | $6.53 | $6.52 | $6.55 | $6.51 | 1,033,367 | 1,025 | 0.1% |
05-23-2019 | $6.53 | $6.54 | $6.55 | $6.52 | 652,474 | 357 | 0.05% |
05-22-2019 | $6.53 | $6.55 | $6.55 | $6.53 | 455,181 | 10,635 | 2.34% |
05-21-2019 | $6.53 | $6.53 | $6.55 | $6.53 | 725,370 | 342 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Smart & Final Stores Inc. Company Name:
SFS Stock Symbol:
NYSE Market:
Smart & Final Stores Inc. Website:
NEW YORK, June 18, 2019 (GLOBE NEWSWIRE) -- First Street Merger Sub, Inc. (the “Offeror”), an entity controlled by funds (the “Apollo Funds”) managed by affiliates of Apollo Global Management, LLC (NYSE: APO) (together with its consolidated subsidiaries, “...
NEW YORK, NY / ACCESSWIRE / June 13, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: DNB Financial Corporation ( DNBF ) ("DNB or "C...
NEW YORK, NY / ACCESSWIRE / May 23, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: WABCO Holdings, Inc. ( WBC ) regarding its sa...