home / stock / shlm / shlm quote
Last: | $ |
---|---|
Change Percent: | 0.92% |
Open: | $43.60 |
Close: | $44.00 |
High: | $44.175 |
Low: | $43.60 |
Volume: | 356,110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $43.60 | $44.00 | $44.175 | $43.60 | 356,110 | 08-20-2018 |
$ | $43.65 | $43.60 | $43.70 | $43.60 | 67,915 | 08-17-2018 |
$ | $43.90 | $43.70 | $43.90 | $43.65 | 228,184 | 08-16-2018 |
$ | $43.85 | $43.75 | $44.00 | $43.75 | 107,801 | 08-15-2018 |
$ | $43.75 | $43.85 | $43.90 | $43.60 | 109,413 | 08-14-2018 |
$ | $43.85 | $43.70 | $44.20 | $43.70 | 156,101 | 08-13-2018 |
$ | $43.80 | $43.80 | $44.10 | $43.80 | 92,293 | 08-10-2018 |
$ | $44.00 | $43.90 | $44.00 | $43.75 | 55,641 | 08-09-2018 |
$ | $43.75 | $44.00 | $44.10 | $43.65 | 152,256 | 08-08-2018 |
$ | $43.80 | $43.80 | $43.95 | $43.525 | 180,993 | 08-07-2018 |
$ | $43.60 | $43.75 | $44.1618 | $43.60 | 109,011 | 08-06-2018 |
$ | $43.75 | $43.70 | $43.85 | $43.675 | 145,551 | 08-03-2018 |
$ | $43.60 | $43.70 | $43.90 | $43.60 | 84,850 | 08-02-2018 |
$ | $43.25 | $43.85 | $44.20 | $43.20 | 269,529 | 08-01-2018 |
$ | $43.40 | $43.35 | $43.60 | $43.20 | 176,064 | 07-31-2018 |
$ | $43.50 | $43.35 | $43.65 | $43.30 | 127,243 | 07-30-2018 |
$ | $43.80 | $43.60 | $43.80 | $43.60 | 103,775 | 07-27-2018 |
$ | $43.80 | $43.85 | $43.90 | $43.60 | 140,142 | 07-26-2018 |
$ | $43.80 | $43.70 | $43.80 | $43.40 | 136,564 | 07-25-2018 |
$ | $43.30 | $43.75 | $43.75 | $43.05 | 378,549 | 07-24-2018 |
News, Short Squeeze, Breakout and More Instantly...