SHOS Short Information, Sears Hometown and Outlet Stores Inc.
home / stock / shos / shos short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 189,778 |
| Total Actual Volume | 1,056,254 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 8 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 9,489 |
| Average Short Percentage | 43.52% |
Is there a SHOS Short Squeeze or Breakout about to happen?
See the SHOS Short Analysis for free Sign up or Login
Powered by Squeeze Report
SHOS Twenty Trading Day's Volume to Short Volume Chart
SHOS Twenty Trading Day Price Chart
SHOS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-10-23 | 3.55 | 3.40 | 3.683 | 3.40 | 228,371 | 3,700 | 31.8444 |
| 2019-10-22 | 3.52 | 3.55 | 3.74 | 3.52 | 15,754 | 1,620 | 65.8804 |
| 2019-10-21 | 3.61 | 3.62 | 3.79 | 3.56 | 62,873 | 3,832 | 13.7787 |
| 2019-10-18 | 3.71 | 3.63 | 3.71 | 3.62 | 9,168 | 1,880 | 29.5970 |
| 2019-10-17 | 3.5658 | 3.64 | 3.69 | 3.5658 | 12,101 | 2,201 | 35.0869 |
| 2019-10-16 | 3.51 | 3.63 | 3.70 | 3.4357 | 13,225 | 2,300 | 42.9987 |
| 2019-10-15 | 3.63 | 3.63 | 3.71 | 3.61 | 11,159 | 230 | 6.5865 |
| 2019-10-14 | 3.61 | 3.66 | 3.7413 | 3.61 | 15,258 | 700 | 15.3374 |
| 2019-10-11 | 3.54 | 3.62 | 3.74 | 3.52 | 27,329 | 2,317 | 53.5970 |
| 2019-10-10 | 3.5301 | 3.57 | 3.60 | 3.5301 | 12,409 | 261 | 5.9780 |
| 2019-10-09 | 3.51 | 3.56 | 3.68 | 3.51 | 10,100 | 1,721 | 55.8223 |
| 2019-10-08 | 3.57 | 3.56 | 3.67 | 3.50 | 84,497 | 10,345 | 47.5742 |
| 2019-10-07 | 3.45 | 3.59 | 3.62 | 3.45 | 25,676 | 2,217 | 31.8352 |
| 2019-10-04 | 3.48 | 3.47 | 3.55 | 3.38 | 80,336 | 36,348 | 88.6537 |
| 2019-10-03 | 3.58 | 3.47 | 3.70 | 3.46 | 12,348 | 1,330 | 53.6723 |
| 2019-10-02 | 3.43 | 3.60 | 3.8194 | 3.36 | 116,167 | 22,707 | 59.9937 |
| 2019-10-01 | 3.25 | 3.45 | 3.59 | 3.25 | 166,026 | 64,713 | 84.8985 |
| 2019-09-30 | 3.78 | 3.44 | 3.79 | 3.44 | 88,549 | 21,419 | 49.3741 |
| 2019-09-27 | 3.825 | 3.81 | 3.95 | 3.62 | 40,046 | 7,891 | 52.0583 |
| 2019-09-26 | 3.86 | 3.89 | 3.95 | 3.78 | 24,862 | 2,046 | 45.9259 |
Sears Hometown and Outlet Stores Inc. Company Name:
SHOS Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
VIRGINIA BEACH, Virginia, Oct. 23, 2019 (GLOBE NEWSWIRE) -- Franchise Group, Inc. (OTC PINK: FRGA) ( “Franchise Group” or the “Company”) today announced the completion of its previously announced acquisition from Sears Hometown and Outlet Stores, Inc. (...
-
Sears Hometown and Outlet Stores (NASDAQ: SHOS) stock crashed in late 2018, as the bankruptcy of former parent Sears Holdings threatened to undermine the spinoff's business . Yet the stock has rebounded this year, despite plunging sales, due to the company's plans to sell itself. In fact...
-
VIRGINIA BEACH, Va. and HOFFMAN ESTATES, Ill. , Aug. 27, 2019 /PRNewswire/ -- Liberty Tax, Inc. ("Liberty Tax") (OTC Pink: TAXA), the parent company of Liberty Tax Service and Buddy's Home Furnishings, and Sears Hometown and Outlet Stores, Inc. ("Sears Hometown") (NASDAQ: SHOS) today an...