home / stock / shwdy / shwdy quote
Last: | $21.4975 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.4975 |
High: | $0 |
Low: | $0 |
Volume: | 36 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.4975 | $0 | $21.4975 | $0 | $0 | 36 | 04-24-2024 |
$21.4975 | $22.79 | $21.4975 | $22.79 | $21.289 | 1,581 | 04-23-2024 |
$24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 109 | 04-22-2024 |
$25.2 | $0 | $25.2 | $0 | $0 | 3 | 04-19-2024 |
$25.2 | $0 | $25.2 | $0 | $0 | 13 | 04-18-2024 |
$25.2 | $25.25 | $25.2 | $25.5075 | $25.2 | 975 | 04-17-2024 |
$25.19 | $24.01 | $25.19 | $25.71 | $24.01 | 500 | 04-16-2024 |
$20.56 | $0 | $20.56 | $0 | $0 | 1 | 04-10-2024 |
$20.56 | $0 | $20.56 | $0 | $0 | 9 | 04-01-2024 |
$20.56 | $0 | $20.56 | $0 | $0 | 16 | 03-22-2024 |
$20.56 | $0 | $20.56 | $0 | $0 | 1 | 03-04-2024 |
$20.56 | $0 | $20.56 | $0 | $0 | 1 | 02-07-2024 |
$20.56 | $0 | $20.56 | $0 | $0 | 32 | 02-05-2024 |
$20.56 | $0 | $20.56 | $0 | $0 | 1 | 02-01-2024 |
$20.56 | $0 | $20.56 | $0 | $0 | 25 | 01-18-2024 |
$20.56 | $0 | $20.56 | $0 | $0 | 20 | 01-11-2024 |
$20.56 | $0 | $20.56 | $0 | $0 | 32 | 12-28-2023 |
$20.56 | $0 | $20.56 | $0 | $0 | 1 | 12-26-2023 |
$20.56 | $0 | $20.56 | $0 | $0 | 1 | 12-22-2023 |
$20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 200 | 12-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Showa Denko KK ADR Company Name:
SHWDY Stock Symbol:
OTCMKTS Market:
ESSA Pharma Inc. (EPIX) is expected to report $-0.17 for Q1 2024 QuidelOrtho Corp Com (QDEL) is expected to report $2.01 for Q4 2023 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 Portsmouth Square, Inc. (PRSI) is expected to report for Q2 2024 Similarweb Ltd. (SMWB) ...
Strategic Environmental & Energy Resources Inc (SENR) is expected to report for Q1 2024 Biocept Inc. (BIOCQ) is expected to report for Q1 2024 Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-09-30 Lanvin Group Holdings Limited (LANV) is expected to...
Murata Manufacturing Co. Ltd. ADR (MRAAY) is expected to report $0.27 for Q2 2024 Quotient Limited (QTNTQ) is expected to report for quarter end 2023-09-30 Evaxion Biotech A/S (EVAX) is expected to report for Q3 2023 American Virtual Cloud Technologies Inc. (AVCTQ) is expected to repo...