home / stock / sigi / sigi quote
Last: | $102.49 |
---|---|
Change Percent: | 0.17% |
Open: | $101.25 |
Close: | $102.49 |
High: | $102.64 |
Low: | $100.63 |
Volume: | 394,087 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.49 | $101.25 | $102.49 | $102.64 | $100.63 | 394,087 | 04-19-2024 |
$101.42 | $100.91 | $101.42 | $102.09 | $100.635 | 251,238 | 04-18-2024 |
$100.4 | $101.46 | $100.4 | $101.72 | $100.31 | 426,867 | 04-17-2024 |
$101.88 | $100.82 | $101.88 | $102.09 | $100.28 | 283,535 | 04-16-2024 |
$100.99 | $102.2 | $100.99 | $102.265 | $100.7 | 223,006 | 04-15-2024 |
$101.19 | $101.4 | $101.19 | $102.4 | $101.04 | 153,048 | 04-12-2024 |
$102.15 | $104.19 | $102.15 | $104.19 | $101.93 | 207,816 | 04-11-2024 |
$104.07 | $102.48 | $104.07 | $104.315 | $102.09 | 273,457 | 04-10-2024 |
$103.57 | $105.68 | $103.57 | $105.86 | $102.91 | 253,370 | 04-09-2024 |
$105.3 | $104.51 | $105.3 | $105.44 | $103.75 | 183,812 | 04-08-2024 |
$104.5 | $104.32 | $104.5 | $105.195 | $104.06 | 230,289 | 04-05-2024 |
$104.39 | $105.89 | $104.39 | $106.01 | $104.15 | 217,566 | 04-04-2024 |
$105.02 | $104.3 | $105.02 | $105.7722 | $104.3 | 228,192 | 04-03-2024 |
$104.96 | $106.8 | $104.96 | $106.95 | $104.78 | 277,045 | 04-02-2024 |
$106.9 | $108.83 | $106.9 | $108.92 | $106.62 | 268,510 | 04-01-2024 |
$109.17 | $107.9 | $109.17 | $109.58 | $107.4 | 363,431 | 03-29-2024 |
$109.17 | $107.9 | $109.17 | $109.58 | $107.4 | 363,431 | 03-28-2024 |
$107.42 | $105.98 | $107.42 | $107.93 | $105.61 | 1,134,462 | 03-27-2024 |
$105.34 | $104.32 | $105.34 | $106.395 | $104.12 | 561,629 | 03-26-2024 |
$103.68 | $103.42 | $103.68 | $103.75 | $102.81 | 281,294 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Selective Insurance Group Inc. Company Name:
SIGI Stock Symbol:
NASDAQ Market:
Selective Insurance Schedules Earnings Release and Conference Call to Announce First Quarter 2024 Results PR Newswire BRANCHVILLE, N.J. , April 3, 2024 /PRNewswire/ -- Selective Insurance Group, Inc. (Nasdaq: SIGI) will announce its first quarter financial r...
2024-03-30 06:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Selective Insurance, a leading business, home, and auto insurer, today announced that it is working with Phyn , the leader in intelligent water solutions, to offer Phyn Plus, its award-winning smart water monitoring device to eligible homeowners policyholders. Phyn's innovative technology mon...