Last: | $36.09 |
---|---|
Change Percent: | -0.08% |
Open: | $36.12 |
Close: | $36.09 |
High: | $36.13 |
Low: | $36.09 |
Volume: | 18,599,221 |
Last Trade Date Time: | 01/31/2023 03:42:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.09 | $36.12 | $36.09 | $36.13 | $36.09 | 18,599,221 | 01-31-2023 |
$36.11 | $36.11 | $36.11 | $36.13 | $36.09 | 4,408,065 | 01-30-2023 |
$35.9601 | $35.9601 | $35.9601 | $35.98 | $35.9601 | 5,754,941 | 01-27-2023 |
$36.11 | $36.11 | $36.11 | $36.13 | $36.11 | 17,508,059 | 01-26-2023 |
$36.08 | $35.89 | $36.08 | $36.095 | $35.89 | 18,459,158 | 01-25-2023 |
$35.9 | $35.84 | $35.9 | $36.01 | $35.84 | 11,763,742 | 01-24-2023 |
$35.92 | $35.92 | $35.92 | $35.96 | $35.825 | 1,712,567 | 01-23-2023 |
$35.94 | $35.85 | $35.94 | $36.03 | $35.78 | 3,338,642 | 01-20-2023 |
$35.77 | $35.85 | $35.77 | $35.86 | $35.75 | 2,001,339 | 01-19-2023 |
$35.81 | $35.69 | $35.81 | $35.91 | $35.69 | 5,582,976 | 01-18-2023 |
$35.72 | $35.79 | $35.72 | $35.82 | $35.72 | 3,202,379 | 01-17-2023 |
$35.77 | $35.75 | $35.77 | $35.8 | $35.72 | 2,804,787 | 01-16-2023 |
$35.77 | $35.75 | $35.77 | $35.8 | $35.72 | 2,804,787 | 01-13-2023 |
$35.76 | $35.82 | $35.76 | $35.82 | $35.7 | 1,297,670 | 01-12-2023 |
$35.78 | $35.76 | $35.78 | $35.81 | $35.76 | 1,239,915 | 01-11-2023 |
$35.74 | $35.79 | $35.74 | $35.86 | $35.74 | 1,184,716 | 01-10-2023 |
$35.82 | $35.8 | $35.82 | $35.874 | $35.74 | 4,034,591 | 01-09-2023 |
$35.72 | $35.45 | $35.72 | $35.72 | $35.36 | 5,815,331 | 01-06-2023 |
$35.38 | $35.32 | $35.38 | $35.43 | $35.295 | 1,471,187 | 01-05-2023 |
$35.31 | $35.4 | $35.31 | $35.5 | $35.2 | 3,385,387 | 01-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
South Jersey Industries Inc. Company Name:
SJI Stock Symbol:
NYSE Market:
South Jersey Industries Inc. Website:
Folsom, NJ, March 28, 2024 (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE South Jersey Industries, Inc. Announces Results of Final Remarketing of Series B 1.65% Remarketable Junior Subordinated Notes due 2029 FOLSOM, N.J., March 29, 2024 /PR Newswire/ – South Jersey ...
FOLSOM, NJ, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Barbara A. Romano Promoted to First Woman CIO at SJI Leonard Brinson Jr. Announces Retirement FOLSOM, NJ, January 24, 2024 – SJI announced today that Barbara A. Romano has been promoted to chief information officer, replacing ...
Atlantic City and Union, NJ, Jan. 05, 2024 (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE Elizabethtown Gas Ranked #1 for Midsize Gas Utility Residential Customer Satisfaction in the East Region by J.D. Power South Jersey Gas Ranked #2 for Midsize Gas Utility Residential Customer Sat...