Last: | $30.18 |
---|---|
Change Percent: | -0.37% |
Open: | $30.02 |
Close: | $30.18 |
High: | $30.18 |
Low: | $29.985 |
Volume: | 6,354,283 |
Last Trade Date Time: | 04/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.18 | $30.02 | $30.18 | $30.18 | $29.985 | 6,354,283 | 04-03-2023 |
$29.91 | $29.83 | $29.91 | $29.93 | $29.83 | 5,120,886 | 03-31-2023 |
$28.93 | $28.71 | $28.93 | $29.15 | $28.71 | 780,119 | 03-30-2023 |
$28.68 | $28.91 | $28.68 | $28.91 | $28.67 | 664,596 | 03-29-2023 |
$28.8 | $28.5 | $28.8 | $28.845 | $28.47 | 785,835 | 03-28-2023 |
$28.56 | $28.44 | $28.56 | $28.58 | $28.33 | 732,120 | 03-27-2023 |
$28.35 | $28.38 | $28.35 | $28.38 | $28.24 | 564,768 | 03-24-2023 |
$28.43 | $28.52 | $28.43 | $28.645 | $28.365 | 812,459 | 03-23-2023 |
$28.37 | $28.5 | $28.37 | $28.6 | $28.36 | 1,020,666 | 03-22-2023 |
$28.52 | $28.67 | $28.52 | $28.74 | $28.51 | 663,078 | 03-21-2023 |
$28.6 | $28.59 | $28.6 | $28.83 | $28.565 | 1,002,909 | 03-20-2023 |
$28.53 | $28.49 | $28.53 | $28.64 | $28.43 | 885,281 | 03-17-2023 |
$28.49 | $28.42 | $28.49 | $28.52 | $28.22 | 942,439 | 03-16-2023 |
$28.43 | $28.41 | $28.43 | $28.5 | $28.31 | 1,333,160 | 03-15-2023 |
$28.67 | $28.59 | $28.67 | $28.77 | $28.58 | 1,026,830 | 03-14-2023 |
$28.5367 | $28.2774 | $28.5367 | $28.6963 | $28.1377 | 1,097,488 | 03-13-2023 |
$28.33 | $28.41 | $28.33 | $28.57 | $28.21 | 1,255,261 | 03-10-2023 |
$28.36 | $28.43 | $28.36 | $28.645 | $28.32 | 790,446 | 03-09-2023 |
$28.43 | $28.53 | $28.43 | $28.66 | $28.315 | 993,802 | 03-08-2023 |
$28.52 | $28.8 | $28.52 | $28.8 | $28.435 | 781,598 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Shaw Communications Inc. Company Name:
SJR Stock Symbol:
NYSE Market:
Shaw Communications Inc. Website:
Brings together two iconic, entrepreneurial Canadian companies Creates on e national cable, media, and wireless company Unlocks billions in investment to bring significant benefit to Canada and Canadians TORONTO, April 03, 2023 (GLOBE NEWSWIRE) -- Rogers Communic...
MONTRÉAL and CALGARY, Alberta, April 03, 2023 (GLOBE NEWSWIRE) -- Quebecor Inc. (“Quebecor”) and Shaw Communications Inc. (“Shaw”) announced today that the acquisition of Freedom Mobile Inc. (“Freedom”) by Videotron Ltd. (“Videotron”), ...
TORONTO and CALGARY, Alberta, March 31, 2023 (GLOBE NEWSWIRE) -- Rogers Communications Inc. and Shaw Communications Inc. announced today their historic merger is expected to close prior to the outside date of April 7, 2023 after receiving final regulatory approval. “We are very pleased...